Where to find historical silver USD price raw data (csv)?

[swanky]

I am generating my own M2-adjusted plots for gold and silver spot USD, but struggling to obtain freely available long-term historical price data for silver in csv format. The best I have so far begins in 2001. Can anyone hook me up with silver USD CSV data that goes back much further?

[swanky]

Finally found a source: https://www.marketindex.com.au/silver

[vand]

Month	Gold	Silver	Platinum	Palladium	Dow
Jan-68	35.18	1.96	216	44	855
Feb-68	35.2	2.08	209	46	840
Mar-68	35.2	2.28	219	51.5	840
Apr-68	37.878	2.4	227	49.6	912
May-68	40.691	2.48	237	49	899
Jun-68	41.111	2.5	283	49.25	898
Jul-68	39.53	2.29	292	49.1	833
Aug-68	39.17	2.24	287	45.5	896
Sep-68	40.203	2.17	286	44.88	935
Oct-68	39.21	1.93	276	42.88	953
Nov-68	39.795	1.97	272	42	985
Dec-68	41.113	1.95	272	42	944
Jan-69	42.291	2	276	42.75	946
Feb-69	42.616	1.83	261	40.88	905
Mar-69	43.171	1.83	256	40.8	935
Apr-69	43.295	1.78	220	39.75	950
May-69	43.461	1.77	198	37.7	937
Jun-69	41.442	1.56	182	36.5	873
Jul-69	41.755	1.63	171	36.5	815
Aug-69	41.128	1.67	167	36.4	836
Sep-69	40.865	1.88	166	36.5	813
Oct-69	40.476	1.95	165	36.5	856
Nov-69	37.452	1.89	180	35.88	812
Dec-69	35.189	1.79	179	35.5	800
Jan-70	34.946	1.91	176	35.5	744
Feb-70	34.994	1.9	175	36	777
Mar-70	35.089	1.88	177	36	785
Apr-70	35.623	1.72	175	36	736
May-70	35.958	1.63	162	36	700
Jun-70	35.437	1.61	156	36	683
Jul-70	35.329	1.77	150	36	734
Aug-70	35.377	1.84	143	36	764
Sep-70	36.196	1.7	138	36	760
Oct-70	37.553	1.78	127	36	756
Nov-70	37.455	1.65	120	35.4	794
Dec-70	37.434	1.63	121	35	838
Jan-71	37.868	1.59	110	35	868
Feb-71	38.716	1.59	105	35	878
Mar-71	38.873	1.69	105	35	904
Apr-71	39.001	1.69	107	35	941
May-71	40.493	1.6	105	35	908
Jun-71	40.105	1.58	109	35.25	891
Jul-71	40.929	1.59	111	35.25	858
Aug-71	42.722	1.5	117	35.25	898
Sep-71	41.976	1.38	115	35.25	887
Oct-71	42.473	1.31	115	35.25	839
Nov-71	42.842	1.33	106	34.75	831
Dec-71	43.455	1.38	109	34.5	890
Jan-72	45.64	1.5	104	34.5	902
Feb-72	48.237	1.47	102	35.5	928
Mar-72	48.288	1.56	102	35.5	940
Apr-72	49.026	1.57	102	35.5	954
May-72	54.5	1.55	103	35.5	961
Jun-72	62.17	1.56	128	37.43	929
Jul-72	65.558	1.83	149	48.9	925
Aug-72	66.917	1.91	150	53.04	964
Sep-72	65.589	1.74	140	57.2	953
Oct-72	64.824	1.8	133	65.21	955
Nov-72	62.726	1.85	134	67	1018
Dec-72	63.779	2.03	142	67.57	1020
Jan-73	65.127	2.01	129	65.05	999
Feb-73	73.971	2.43	153	66.89	955
Mar-73	84.105	2.2	146	65.46	951
Apr-73	90.441	2.15	139	65.43	921
May-73	101.623	2.55	147	74.82	901
Jun-73	119.8	2.67	152	79.1	891
Jul-73	120.364	2.76	166	81.19	926
Aug-73	106.225	2.6	165	82.22	887
Sep-73	103.034	2.7	165	80.21	947
Oct-73	99.923	2.84	167	82	956
Nov-73	94.645	2.92	158	81.5	822
Dec-73	106.236	3.26	158	81.5	851
Jan-74	129.027	3.87	171	87.55	855
Feb-74	150	5.69	211	99.67	860
Mar-74	168.298	5.35	215	114.52	846
Apr-74	172.243	5.62	227	140.82	836
May-74	163.568	4.92	210	142.91	802
Jun-74	154.013	4.61	197	134	802
Jul-74	142.283	4.79	190	139.91	757
Aug-74	154.362	4.12	185	141.32	678
Sep-74	151.66	4.25	169	132.8	607
Oct-74	158.533	4.86	181	131.55	665
Nov-74	181.483	4.46	177	130.06	618
Dec-74	183.683	4.47	171	119.95	616
Jan-75	176.864	4.15	150	111	703
Feb-75	179.553	4.42	152	100.94	739
Mar-75	178.203	4.28	150	89.24	768
Apr-75	170.066	4.43	146	82.73	821
May-75	167.293	4.53	148	66.33	832
Jun-75	164.25	4.57	146	53.19	879
Jul-75	164.867	5	158	54.82	831
Aug-75	163.168	4.63	167	55.14	835
Sep-75	144.311	4.44	153	49.24	794
Oct-75	142.691	4.19	142	46.23	836
Nov-75	142.565	4.23	143	43.71	860
Dec-75	139.279	4.18	143	42.77	852
Jan-76	131.695	4.01	141	42.29	975
Feb-76	130.94	4.16	137	38	972
Mar-76	132.676	4.11	136	37.34	999
Apr-76	127.91	4.43	150	39.55	997
May-76	126.913	4.62	156	42.19	975
Jun-76	125.684	4.83	167	51.06	1003
Jul-76	117.866	4.54	169	56.75	984
Aug-76	110.055	4.11	156	51.09	974
Sep-76	114.098	4.39	158	52.88	990
Oct-76	116.095	4.27	157	51.9	964
Nov-76	130.341	4.28	157	52.49	946
Dec-76	133.674	4.36	152	51	1004
Jan-77	132.306	4.45	155	54.61	954
Feb-77	136.163	4.73	161	58.22	936
Mar-77	148.339	4.83	162	57.1	919
Apr-77	149.184	4.71	160	54.5	927
May-77	146.536	4.56	156	52.06	898
Jun-77	140.828	4.51	149	44.52	916
Jul-77	143.383	4.52	149	44.01	890
Aug-77	145.009	4.45	147	42.08	861
Sep-77	149.334	4.65	151	41.98	847
Oct-77	158.848	4.85	157	42.78	818
Nov-77	162.132	4.74	167	49.78	830
Dec-77	160.48	4.76	177	51.21	831
Jan-78	173.207	4.95	202	55.69	770
Feb-78	178.36	4.97	224	63.83	742
Mar-78	183.771	5.35	225	63.33	757
Apr-78	175.323	5	213	60	837
May-78	176.19	5.47	235	60.94	840
Jun-78	183.761	5.28	244	59.46	819
Jul-78	188.569	5.57	249	59.53	862
Aug-78	206.455	5.53	264	61.51	877
Sep-78	212.212	5.67	270	60.46	865
Oct-78	227.432	6.26	338	73.71	792
Nov-78	207.082	5.91	324	67.4	799
Dec-78	207.895	6.02	339	70.11	805
Jan-79	226.986	6.71	363	76	839
Feb-79	245.59	7.69	411	99.44	809
Mar-79	242.348	7.45	396	95.18	862
Apr-79	239.174	7.65	391	94.38	855
May-79	257.738	8.77	430	108.55	822
Jun-79	279.36	8.54	428	124.02	842
Jul-79	295.009	9.08	415	123.36	846
Aug-79	300.793	10.32	402	121.08	887
Sep-79	354.498	16.25	474	142.47	878
Oct-79	390.959	16.6	517	144.55	816
Nov-79	391.518	19	504	141.53	822
Dec-79	463.666	32.2	617	167.38	839
Jan-80	674.58	35.28	820	230.96	876
Feb-80	665.893	35.52	889	271.05	863
Mar-80	554.276	13.49	699	230.23	785
Apr-80	516.71	13.83	599	194.55	817
May-80	514.268	13.7	564	159.81	851
Jun-80	600.786	16.75	646	170.43	868
Jul-80	645.75	15.78	664	199.23	936
Aug-80	626.36	16.06	650	204.91	932
Sep-80	673.941	20.5	707	213	932
Oct-80	662.27	18.88	671	201.32	924
Nov-80	623.875	18.42	633	183.12	993
Dec-80	596.712	15.5	580	150.77	964
Jan-81	557.813	13.15	521	127.71	947
Feb-81	500.8	12.53	476	111.67	974
Mar-81	499.693	12.33	496	118.67	1004
Apr-81	496.625	11.07	478	107.18	997
May-81	480.316	10.59	462	102.8	992
Jun-81	460.5	8.3	440	92.5	977
Jul-81	409.284	8.51	408	84.65	952
Aug-81	410.24	9.15	423	85.52	881
Sep-81	443.773	8.95	434	86.62	850
Oct-81	437.68	9.12	419	78.45	852
Nov-81	413.405	8.27	393	69.36	889
Dec-81	410.119	8.15	397	69.77	875
Jan-82	384.163	8.28	368	66.5	871
Feb-82	374.458	7.84	361	67.17	824
Mar-82	330.413	7.06	318	66.91	823
Apr-82	350.335	7.06	337	69.19	848
May-82	334.505	6.36	308	67.88	819
Jun-82	314.961	5.73	276	56.64	812
Jul-82	337.895	6.64	286	56.62	808
Aug-82	363.413	7.73	309	59.46	901
Sep-82	438.15	8.19	325	64.26	896
Oct-82	422.786	9.87	342	62.58	992
Nov-82	415.114	9.54	341	74.47	1039
Dec-82	444.776	10.87	359	90.23	1046
Jan-83	481.838	13.82	461	125.1	1076
Feb-83	493.488	11.7	465	124.9	1112
Mar-83	420.707	10.5	402	101.89	1130
Apr-83	433.171	11.96	414	120.33	1226
May-83	437.393	13.55	447	131.48	1200
Jun-83	413.148	11.6	423	132.73	1222
Jul-83	422.645	12.15	435	146.45	1199
Aug-83	416.205	11.99	435	148.07	1216
Sep-83	412.245	11.24	429	150.98	1233
Oct-83	394.245	8.74	394	142	1225
Nov-83	381.016	9.81	385	145.91	1276
Dec-83	388.06	8.91	393	164.1	1258
Jan-84	370.735	8.43	375	156.14	1220
Feb-84	386.038	9.64	391	160.13	1154
Mar-84	394.743	9.65	398	160.27	1165
Apr-84	381.371	8.96	392	160.1	1171
May-84	376.957	9.12	386	155.14	1105
Jun-84	378.314	8.39	381	152.86	1132
Jul-84	347.598	7.11	341	138.1	1115
Aug-84	347.677	7.45	338	137.44	1224
Sep-84	340.945	7.44	326	138.05	1207
Oct-84	340.217	7.2	324	140.36	1207
Nov-84	341.286	7.05	327	145.58	1189
Dec-84	319.622	6.29	303	134	1211
Jan-85	302.852	6.33	274	121.29	1286.77
Feb-85	299.833	5.72	269	124.44	1284.01
Mar-85	303.205	6.66	260	112.98	1266.78
Apr-85	324.883	6.32	282	112.05	1258.06
May-85	316.395	6.09	272	108	1315.41
Jun-85	316.298	6.11	264	98.38	1335.46
Jul-85	317.202	6.34	269	94.48	1347.45
Aug-85	330.131	6.25	308	102.89	1334.01
Sep-85	323.764	6.05	309	98.8	1328.63
Oct-85	326.093	6.15	323	100.75	1374.31
Nov-85	325.548	6.15	334	100.47	1472.13
Dec-85	321.985	5.8	334	94.55	1546.67
Jan-86	345.561	6.1	365	102.43	1570.99
Feb-86	339.053	5.67	373	100.95	1709.06
Mar-86	346.095	5.72	413	110.1	1818.61
Apr-86	340.716	5.1148	417	106.77	1783.98
May-86	342.325	5.1526	411	107.74	1876.71
Jun-86	342.798	5.0493	432	110.19	1892.72
Jul-86	348.554	5.2183	439	111.23	1775.31
Aug-86	376.29	5.6829	537	128.31	1898.34
Sep-86	418.152	5.667	595	140.14	1767.58
Oct-86	423.863	5.5956	571	134.84	1877.71
Nov-86	396.983	5.364	510	121.94	1914.23
Dec-86	391.595	5.5288	474	116.89	1895.95
Jan-87	408.524	5.4876	515	122.75	2158.04
Feb-87	401.045	5.6816	515	119.5	2223.99
Mar-87	408.848	7.4279	525	122.5	2304.69
Apr-87	439.665	8.439	585	135.93	2286.36
May-87	461.65	7.4109	605	144.7	2291.57
Jun-87	449.282	7.6784	565	136.71	2418.53
Jul-87	450.33	7.8474	568	139.5	2572.07
Aug-87	460.988	7.5905	608	140	2662.95
Sep-87	460.12	7.5616	586	136.71	2596.28
Oct-87	465.764	6.6618	564	129.24	1993.53
Nov-87	468.14	6.7902	494	111.21	1833.55
Dec-87	487.079	6.7325	500	120.59	1938.83
Jan-88	477.758	6.3248	482	123.66	1958.22
Feb-88	442.124	6.4128	452	118.9	2071.62
Mar-88	443.491	6.4783	491	121.44	1988.06
Apr-88	451.558	6.5426	523	121.5	2032.33
May-88	451.32	7.0368	545	122.1	2031.12
Jun-88	451.657	7.1465	576	127.46	2141.71
Jul-88	437.452	6.708	543	124.45	2128.73
Aug-88	431.064	6.3648	529	122.96	2031.65
Sep-88	413.439	6.2845	506	119.62	2112.91
Oct-88	406.39	6.2753	522	120.68	2148.65
Nov-88	419.966	6.1083	567	125.48	2114.51
Dec-88	419.248	5.9717	557	131.14	2168.57
Jan-89	404.445	5.8908	528	134.95	2342.32
Feb-89	387.973	5.9298	530	141.05	2258.39
Mar-89	390.274	5.7908	534	145.07	2293.62
Apr-89	384.72	5.4471	538	166.25	2418.8
May-89	371.35	5.2802	515	152.36	2480.15
Jun-89	367.727	5.2365	494	152.46	2440.06
Jul-89	375.21	5.1794	500	149.95	2660.66
Aug-89	365.548	5.133	482	133.61	2737.27
Sep-89	361.798	5.133	476	136.57	2692.82
Oct-89	366.8	5.4653	483	136.98	2645.08
Nov-89	394.361	5.5328	504	138.14	2706.27
Dec-89	409.655	5.243	502	136.98	2753.2
Jan-90	410.118	5.2784	492	134.93	2590.54
Feb-90	416.543	5.0582	516	135.24	2627.25
Mar-90	393.661	5.0458	494	129.57	2707.21
Apr-90	374.929	5.0739	475	126.57	2656.76
May-90	368.855	4.906	484	118.41	2876.66
Jun-90	352.657	4.8591	479	114.57	2880.69
Jul-90	361.82	4.9815	475	115.95	2905.2
Aug-90	394.861	4.7903	486	115.02	2614.36
Sep-90	389.56	4.3659	458	103.47	2452.48
Oct-90	381.333	4.169	415	93.68	2442.33
Nov-90	381.866	4.0684	416	92.78	2559.65
Dec-90	378.161	4.0282	414	87.25	2633.66
Jan-91	384.591	3.7234	400	84.29	2736.39
Feb-91	363.748	3.969	379	82.9	2882.18
Mar-91	363.39	3.9707	393	84.33	2913.86
Apr-91	358.055	4.0407	394	94.39	2887.87
May-91	357.117	4.3885	384	94.05	3027.5
Jun-91	366.36	4.3038	372	96	2906.75
Jul-91	368.013	3.938	372	94.5	3024.82
Aug-91	356.721	4.036	343	81.32	3043.6
Sep-91	348.46	4.1022	347	81.23	3016.77
Oct-91	358.826	4.0605	359	83.94	3069.1
Nov-91	359.96	3.909	359	85.95	2894.68
Dec-91	361.875	4.1208	350	80.3	3168.83
Jan-92	354.436	4.1371	337	81.31	3223.4
Feb-92	353.853	4.1036	356	84.71	3267.7
Mar-92	344.641	4.03	353	83.83	3235.5
Apr-92	338.728	4.0683	346	82.93	3359.1
May-92	337.039	4.0564	355	82.03	3396.9
Jun-92	340.784	3.9489	365	79.59	3318.5
Jul-92	352.452	3.7967	377	85.28	3393.8
Aug-92	343.603	3.7633	353	84.48	3257.4
Sep-92	345.3	3.7366	361	89.62	3271.7
Oct-92	344.277	3.7632	355	93.67	3226.3
Nov-92	334.924	3.7098	352	94.06	3305.2
Dec-92	334.657	3.6793	360	103.95	3301.11
Jan-93	328.993	3.644	355	108.79	3310
Feb-93	329.31	3.648	354	108.11	3370.81
Mar-93	329.974	3.9636	347	104.83	3435.11
Apr-93	341.948	4.4503	365	112.41	3427.55
May-93	367.045	4.375	382	118	3527.43
Jun-93	371.914	5.0374	379	124.11	3516.08
Jul-93	392.034	4.8061	398	137.1	3539.47
Aug-93	379.795	4.1719	386	133.36	3651.25
Sep-93	355.561	4.3345	358	119.52	3555.12
Oct-93	364.005	4.5025	363	126.8	3680.59
Nov-93	373.939	4.9683	372	127.38	3683.95
Dec-93	383.243	5.1314	380	123.17	3754.09
Jan-94	387.11	5.2724	384	123.88	3978.36
Feb-94	381.658	5.4511	389	130.53	3832.02
Mar-94	384	5.3087	396	131.61	3635.96
Apr-94	377.908	5.4364	384	132.02	3681.69
May-94	381.343	5.3934	393	135	3758.37
Jun-94	385.714	5.2865	399	136.84	3624.96
Jul-94	385.45	5.1954	408	144.75	3764.5
Aug-94	380.207	5.5288	408	151.35	3913.42
Sep-94	391.348	5.441	413	151.19	3843.19
Oct-94	390.164	5.196	416	153.2	3908.12
Nov-94	384.377	4.7688	410	155.9	3739.23
Dec-94	379.48	4.7636	407	153.17	3834.44
Jan-95	378.738	4.6953	412	155.05	3843.86
Feb-95	376.745	4.6483	413	156.66	4011.05
Mar-95	381.82	5.5242	412	160.28	4157.69
Apr-95	391.339	5.5525	446	167.75	4321.27
May-95	385.231	5.3527	431	159.14	4465.14
Jun-95	387.618	5.1758	435	157.66	4556.1
Jul-95	386.138	5.3959	431	154.68	4708.47
Aug-95	383.502	5.4078	422	148.98	4610.56
Sep-95	382.931	5.3448	425	141.05	4789.08
Oct-95	383.202	5.293	410	134.33	4755.48
Nov-95	385.209	5.1418	409	133.52	5074.49
Dec-95	387.445	5.4702	406	130.2	5117.12
Jan-96	398.695	5.6275	413	128.52	5395.3
Feb-96	404.919	5.5138	416	135.75	5485.62
Mar-96	396.512	5.4014	409	137.31	5587.14
Apr-96	392.87	5.3595	402	135.61	5569.08
May-96	391.99	5.1358	399	133.53	5643.18
Jun-96	385.245	5.0295	390	128	5654.63
Jul-96	383.457	5.105	391	131.02	5528.91
Aug-96	387.51	5.0098	398	126.61	5616.21
Sep-96	383.29	4.9276	388	120.63	5882.17
Oct-96	380.909	4.8276	383	116.64	6029.38
Nov-96	377.869	4.7923	381	117.03	6521.7
Dec-96	369.338	4.7639	369	117.52	6448.27
Jan-97	355.025	5.0876	357	120.26	6813.09
Feb-97	346.4	5.1988	359	132.63	6877.74
Mar-97	352.311	4.7641	376	144.29	6583.48
Apr-97	344.707	4.7588	367	150.02	7009
May-97	344.1	4.746	382	165.24	7331
Jun-97	340.805	4.3596	414	188.48	7672.8
Jul-97	323.78	4.5136	407	178.27	8222.6
Aug-97	323.998	4.7269	415	204.43	7622.4
Sep-97	322.616	5.0117	449	187.05	7945.3
Oct-97	324.863	5.06	418	200	7442.1
Nov-97	306.345	5.7153	390	203.67	7823.1
Dec-97	288.776	5.8458	359	194.41	7908.3
Jan-98	289.264	6.7266	387	235	7906.5
Feb-98	297.743	6.1718	384	233	8545.72
Mar-98	295.87	6.2886	407	266	8799.81
Apr-98	308.558	5.5865	403	365	9063.37
May-98	298.971	5.2605	361	285	8899.95
Jun-98	292.223	5.4682	357	297	8952.02
Jul-98	292.874	5.1645	377	307	8883.29
Aug-98	284.228	5.0267	350	272	7539.07
Sep-98	288.661	5.0018	346	272	7842.62
Oct-98	296.595	4.984	338	277	8592.1
Nov-98	294.243	4.887	354	274	9116.55
Dec-98	291.357	5.1624	360	330	9181.43
Jan-99	287.333	5.5455	344	335	9358.83
Feb-99	287.495	5.1985	378	351	9306.58
Mar-99	286.243	5.0921	361	362	9786.16
Apr-99	282.62	5.2983	350	295	10789.04
May-99	276.932	5.0773	364	338	10559.74
Jun-99	261.402	5.2281	349	321	10970.8
Jul-99	256.198	5.2936	343	337	10655.15
Aug-99	256.936	5.2786	349	341	10829.28
Sep-99	264.47	5.4167	393	377	10336.95
Oct-99	311.562	5.192	418	395	10729.86
Nov-99	293.65	5.2112	437	394	10877.81
Dec-99	283.743	5.2347	443	444	11497.12
Jan-00	284.59	5.2965	495	484	10940.53
Feb-00	300.855	5.1015	490	722	10128.31
Mar-00	286.704	5.1037	482	573	10921.92
Apr-00	279.961	5.0461	525	600	10733.91
May-00	275.293	5.0521	551	568	10522.33
Jun-00	285.368	5.0182	558	638	10447.89
Jul-00	282.152	4.9276	582	822	10521.98
Aug-00	274.523	4.945	588	716	11215.1
Sep-00	273.676	4.8814	569	712	10650.92
Oct-00	270.405	4.7193	580	758	10971.14
Nov-00	265.989	4.664	605	811	10414.49
Dec-00	271.892	4.7019	619	956	10787.99
Jan-01	265.934	4.5734	604	1050	10887.36
Feb-01	262.018	4.3993	610	839	10495.28
Mar-01	263.273	4.3925	653	738	9878.78
Apr-01	260.75	4.4359	593	682	10734.97
May-01	272.057	4.3681	607	645	10911.94
Jun-01	270.738	4.2545	558	602	10502.4
Jul-01	267.707	4.2072	476	457	10522.81
Aug-01	272.657	4.3918	446	453	9949.75
Sep-01	282.478	4.4187	429	360	8847.56
Oct-01	283.322	4.1235	423	320	9075.14
Nov-01	276.248	4.3666	443	347	9851.56
Dec-01	275.992	4.5017	480	440	10021.57
Jan-02	281.764	4.4479	455	370	9920
Feb-02	295.683	4.57	493	377	10106.13
Mar-02	294.353	4.605	516	386	10403.94
Apr-02	302.862	4.7355	536	360	9946.22
May-02	314.48	4.9213	548	348	9925.25
Jun-02	321.536	4.9457	545	321	9243.26
Jul-02	313.567	4.5616	529	322	8736.59
Aug-02	310.045	4.5943	564	330	8663.5
Sep-02	318.8	4.4228	563	318	7591.93
Oct-02	316.748	4.5387	579	311	8397.03
Nov-02	319.255	4.6578	592	262	8896.09
Dec-02	333.3	4.8562	598	236	8341.63
Jan-03	356.864	4.6811	667	256	8053.81
Feb-03	359.575	4.5474	681	244	7891.08
Mar-03	341.564	4.5364	642	180	7992.13
Apr-03	328.208	4.7529	603	154	8480.09
May-03	355.405	4.5562	642	183	8850.26
Jun-03	356.912	4.8648	667	179	8985.44
Jul-03	350.765	5.0291	684	178	9233.8
Aug-03	358.993	5.2062	707	201	9415.82
Sep-03	378.859	5.0391	710	209	9275.06
Oct-03	379.093	5.2064	753	203	9801.12
Nov-03	390.2	5.6533	765	188	9782.46
Dec-03	407.674	6.3713	813	195	10453.92
Jan-04	414.495	6.4771	837	230	10488.07
Feb-04	404.73	7.2948	877	229	10583.92
Mar-04	405.976	7.0857	903	285	10357.7
Apr-04	404.85	5.8805	798	252	10225.57
May-04	383.953	5.8838	832	246	10188.45
Jun-04	391.78	6.3755	794	217	10435.48
Jul-04	398.441	6.7123	818	216	10139.71
Aug-04	400.133	6.4193	864	213	10173.92
Sep-04	405.402	7.1469	854	217	10080.27
Oct-04	420.21	7.5143	835	213	10027.47
Nov-04	439.059	7.1243	867	210	10428.02
Dec-04	442.974	6.6558	860	184	10783.01
Jan-05	424.08	7.0729	869	189	10489.94
Feb-05	423.43	7.2678	864	182	10766.23
Mar-05	434.355	7.1574	864	198	10503.76
Apr-05	429.14	7.0529	867	196	10192.51
May-05	422.903	7.3364	860	185	10467.48
Jun-05	430.302	7.044	884	183	10274.97
Jul-05	424.745	7.0272	898	192	10640.91
Aug-05	437.773	7.1933	888	182	10481.6
Sep-05	455.936	7.6991	929	194	10568.7
Oct-05	470.107	7.8638	938	227	10440.07
Nov-05	476.668	8.6874	979	258	10805.87
Dec-05	509.423	9.1848	965	258	10717.5
Jan-06	549.433	9.5213	1072	290	10864.86
Feb-06	555.518	10.3752	1051	286	10993.41
Mar-06	557.215	12.6316	1076	332	11109.32
Apr-06	611.853	13.3784	1145	362	11367.14
May-06	676.769	10.7741	1295	355	11168.31
Jun-06	597.898	11.2124	1226	312	11150.22
Jul-06	633.093	12.2539	1215	313	11185.68
Aug-06	631.557	11.5993	1245	341	11381.15
Sep-06	600.15	11.6155	1140	315	11679.07
Oct-06	586.648	12.9845	1073	316	12080.73
Nov-06	626.825	13.2983	1171	327	12221.93
Dec-06	629.513	12.8663	1118	324	12463.15
Jan-07	630.352	13.9458	1169	331	12621.69
Feb-07	665.103	13.1627	1239	346	12268.63
Mar-07	655.891	13.7323	1244	352	12354.35
Apr-07	680.008	13.1872	1286	371	13062.91
May-07	668.31	13.1543	1280	367	13627.64
Jun-07	655.714	12.9343	1273	365	13408.62
Jul-07	665.266	12.3322	1292	365	13211.99
Aug-07	664.53	12.9292	1268	330	13357.74
Sep-07	710.645	13.7217	1377	345	13895.63
Oct-07	754.48	14.672	1440	370	13930.01
Nov-07	808.311	14.3124	1440	349	13371.72
Dec-07	803.618	16.0591	1530	364	13264.82
Jan-08	887.784	17.6663	1730	388	12650.36
Feb-08	924.283	19.216	2150	568	12266.39
Mar-08	971.055	17.5107	2040	445	12262.89
Apr-08	911.6	17.0491	1929	420	12820.13
May-08	889.125	17.0395	2008	430	12638.32
Jun-08	889.536	18.0641	2064	467	11350.01
Jul-08	941.167	14.5781	1758	382	11378.02
Aug-08	840.388	12.1933	1479	302	11543.96
Sep-08	824.92	10.4272	1004	199	10850.66
Oct-08	812.815	9.8678	814	198	9325.01
Nov-08	757.85	10.3166	876	187	8829.04
Dec-08	819.94	11.399	898	183	8776.39
Jan-09	857.726	13.4368	983	196	8000.86
Feb-09	939.763	13.115	1059	195	7062.93
Mar-09	925.989	12.5202	1124	215	7608.92
Apr-09	892.663	14.1123	1093	218	8168.12
May-09	926.855	14.6593	1175	236	8500.33
Jun-09	947.807	13.3864	1186	249	8447
Jul-09	934.272	14.4305	1189	256	9171.61
Aug-09	949.5	16.4848	1244	289	9496.28
Sep-09	996.443	17.2639	1287	294	9712.28
Oct-09	1043.511	17.8768	1320	324	9712.73
Nov-09	1126.119	17.6446	1442	361	10344.84
Dec-09	1135.012	17.7505	1461	393	10428.05
Jan-10	1119.575	15.8721	1512	419	10067.33
Feb-10	1095.8	17.1546	1533	430	10325.26
Mar-10	1115.554	18.1683	1645	479	10856.63
Apr-10	1148.475	18.4224	1738	552	11008.61
May-10	1204.321	18.5343	1555	471	10136.63
Jun-10	1232.382	17.9398	1532	446	9774.02
Jul-10	1196	18.4925	1555	487	10465.94
Aug-10	1213.464	20.6112	1515	494	10014.72
Sep-10	1271.461	23.4686	1662	573	10788.05
Oct-10	1343.19	26.572	1700	640	11118.49
Nov-10	1371.784	29.3735	1558	702	11006.02
Dec-10	1393.512	28.5515	1755	797	11577.51
Jan-11	1360.475	30.8584	1781	806	11891.93
Feb-11	1371.313	35.9461	1804	790	12226.34
Mar-11	1422.848	42.7979	1773	766	12319.73
Apr-11	1474.431	37.0809	1835	777	12810.54
May-11	1512.188	35.8409	1528	777	12569.79
Jun-11	1528.38	38.1193	1722	761	12414.34
Jul-11	1568.526	40.302	1779	824	12143.24
Aug-11	1759.5	38.1305	1845	783	11613.53
Sep-11	1780.648	32.0633	1511	614	10913.38
Oct-11	1667.893	33.2652	1606	653	11955.01
Nov-11	1735.977	30.1325	1558	620	12045.68
Dec-11	1652.725	30.7686	1354	630	12217.56
Jan-12	1656.095	34.1664	1624	692	12632.91
Feb-12	1743.095	32.9295	1726	722	12952.07
Mar-12	1675.057	31.5495	1640	651	13212.04
Apr-12	1648.539	28.8862	1570	679	13213.63
May-12	1585.114	27.9836	1405	611	12393.45
Jun-12	1595.632	27.44	1428	578	12880.09
Jul-12	1592.784	28.7696	1427	591	13008.68
Aug-12	1625.682	33.6085	1517	623	13090.84
Sep-12	1741.925	33.1874	1668	642	13437.13
Oct-12	1746.348	32.7732	1570	606	13096.46
Nov-12	1724.352	31.8745	1612	685	13025.58
Dec-12	1687.342	31.0617	1527	704	13104.14
Jan-13	1671.886	30.3288	1672	739	13860.58
Feb-13	1630.688	28.791	1598	744	14054.49
Mar-13	1591.013	25.355	1576	770	14578.54
Apr-13	1485.905	23.0383	1507	699	14839.8
May-13	1416.143	21.109	1459	744	15115.57
Jun-13	1342.7	19.7102	1319	643	14909.6
Jul-13	1284.348	21.8939	1433	733	15499.54
Aug-13	1345.048	22.5638	1514	727	14810.31
Sep-13	1348.464	21.917	1411	726	15129.67
Oct-13	1314.402	20.7576	1450	742	15545.75
Nov-13	1277.417	19.67	1376	724	16086.41
Dec-13	1221.588	19.874	1357	716	16576.66
Jan-14	1243.068	20.845	1382	707	15698.85
Feb-14	1298.713	20.716	1455	746	16321.71
Mar-14	1336.56	19.736	1418	778	16457.66
Apr-14	1299.175	19.342	1454	803	16580.84
May-14	1288.913	19.892	1464	836	16717.17
Jun-14	1277.857	20.923	1480	844	16826.6
Jul-14	1285	19.736	1472	880	16563.3
Aug-14	1286	18.369	1424	898	17098.45
Sep-14	1217	17.163	1300	775	17042.9
Oct-14	1164	15.966	1227	784	17390.52
Nov-14	1183	16.295	1205	809	17828.24
Dec-14	1199	17.236	1206	811	17823.07
Jan-15	1260	16.787	1221	775	17164.95
Feb-15	1214	16.24	1177	808	18132.7
Mar-15	1187	16.341	1129	729	17776.12
Apr-15	1180	16.833	1135	779	17840.52
May-15	1191	16.075	1115	783	18010.68
Jun-15	1171	15.053	1078	677	17619.51
Jul-15	1098	14.941	979	610	17689.86
Aug-15	1135	14.75	1003	573	16528.03
Sep-15	1114	15.813	908	661	16284.7
Oct-15	1142	14.452	988	667	17663.54
Nov-15	1162	14.085	831	538	17719.92
Dec-15	1062	14.106	868	555	17425.03
Jan-16	1112	14.08	866	501	16466.3
Feb-16	1234	14.75	919	494	16516.5
Mar-16	1237	15.38	976	569	17685.09
Apr-16	1285	17.85	1065	628	17773.64
May-16	1212	16.06	971	540	17787.2
Jun-16	1321	18.36	999	589	17929.99
Jul-16	1342	20.04	1143	707	18432.24
Aug-16	1309	18.74	1050	674	18400.88
Sep-16	1322	19.35	1034	722	18308.15
Oct-16	1272	17.76	976	612	18142.42
Nov-16	1170	16.67	920	770	19123.58
Dec-16	1146	16.24	898	670	19762.6
Jan-17	1213	17.3	991	756	19864.09
Feb-17	1255	18.28	1029	781	20812.24
Mar-17	1244	18.1	940	798	20663.22
Apr-17	1266	17.4	946	824	20940.51
May-17	1266	17.3	947	814	21008.65
Jun-17	1242	16.4	922	841	21349.63
Jul-17	1267	16.8	938	894	21891.12
Aug-17	1312	17.34	986	935	21948.1
Sep-17	1283	16.86	920	935	22405.09
Oct-17	1270	16.82	915	977	23377.24
Nov-17	1280	16.57	940	1010	24272.35
Dec-17	1291	16.87	925	1057	24719.22
Jan-18	1345	16.5	1003	1051	26149.39
Feb-18	1317	16.6	979	1041	25029.2
Mar-18	1329	16.3	936	970	24103.11
Apr-18	1313	16.7	905	963	24163.15
May-18	1305	16.7	907	986	24415.84
Jun-18	1250	16.2	851	953	24271.41
Jul-18	1220	15.3	931	928	25415.19
Aug-18	1202	14.2	792	979	25964.82
Sep-18	1187	14.3	815	1094	26458.31
Oct-18	1215	14.3	834	1082	25115.76
Nov-18	1218	14.24	805	1205	25538.46
Dec-18	1280	15.35	795	1240	23327.46
Jan-19	1323	16.8	821	1380	23727
Feb-19	1319	15.82	871	1544
Mar-19	1295	15.1	850	1390
Apr-19	1282	14.95	889	1366
May-19	1295	14.48	791	1370
Jun-19	1409	15.22	818	1524
Jul-19	1427	16.48	873	1533
Aug-19
Sep-19

 

 

you're welcome.