Weekly Review of Precious Metals $ to CNY1M

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 25: 1^st June 2015 to 5^th June 2015

Monday 01.06.15 Open: $=6.1300

Friday 05.06.15 Close: $=6.1313 +0.021%

Gold Spot Open: $oz: 1190.27 = CNY1m: 7296.3551 _{Volume for week 26,459,148}

Gold Spot Close: $oz: 1171.90 -1.543% = CNY1m: 7185.2705 -1.522%

Silver Spot Open: $oz: 16.740 = CNY1m: 102.6162 _{Volume for week 38,964,353}

Silver Spot Close: $oz: 16.107 -3.781% = CNY1m: 98.7568 -3.761%

Palladium Spot Open: $oz: 774.00 = CNY1m: 4744.6200

Palladium Spot Close: $oz: 750.00 -3.101% = CNY1m: 4598.4750 -3.080%

Platinum Spot Open: $oz: 1105.50 = CNY1m: 6776.7150

Platinum Spot Close: $oz: 1094.00 -1.040% = CNY1m: 6707.6422 -1.019%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1040.00oz -30.00 : Ruthenium $50.00oz +0.00

Dollar Index 96.345 -0.542 : Gold to Silver Ratio 72.757 +1.654

Type: A-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 26: 8^th June 2015 to 12^th June 2015

Monday 08.06.15 Open: $=6.1313

Friday 12.06.15 Close: $=6.1270 -0.070%

Gold Spot Open: $oz: 1171.90 = CNY1m: 7185.2705 _{Volume for week 24,995,314}

Gold Spot Close: $oz: 1181.40 +0.811% = CNY1m: 7238.4378 +0.740%

Silver Spot Open: $oz: 16.107 = CNY1m: 98.7568 _{Volume for week 29,661,287}

Silver Spot Close: $oz: 15.970 -0.851% = CNY1m: 97.8482 -0.920%

Palladium Spot Open: $oz: 750.00 = CNY1m: 4598.4750

Palladium Spot Close: $oz: 736.65 -1.780% = CNY1m: 4513.4546 -1.849%

Platinum Spot Open: $oz: 1094.00 = CNY1m: 6707.6422

Platinum Spot Close: $oz: 1092.15 -0.169% = CNY1m: 6691.6031 -0.239%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1000.00oz -40.00 : Ruthenium $50.00oz +0.00

Dollar Index 94.972 -1.373 : Gold to Silver Ratio 73.976 +1.219

Type: A0111+

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 27: 15^th June 2015 to 19^th June 2015

Monday 15.06.15 Open: $=6.1270

Friday 19.06.15 Close: $=6.1212 -0.095%

Gold Spot Open: $oz: 1181.40 = CNY1m: 7238.4378 _{Volume for week 22,643,121}

Gold Spot Close: $oz: 1199.92 +1.568% = CNY1m: 7344.9503 +1.471%

Silver Spot Open: $oz: 15.970 = CNY1m: 97.8482 _{Volume for week 27,170,340}

Silver Spot Close: $oz: 16.083 +0.708% = CNY1m: 98.4473 +0.612%

Palladium Spot Open: $oz: 736.65 = CNY1m: 4513.4546

Palladium Spot Close: $oz: 705.50 -4.229% = CNY1m: 4318.5066 -4.319%

Platinum Spot Open: $oz: 1092.15 = CNY1m: 6691.6031

Platinum Spot Close: $oz: 1083.00 -0.838% = CNY1m: 6629.2596 -0.932%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $965.00oz -35.00 : Ruthenium $50.00oz +0.00

Dollar Index 94.065 -0.907 : Gold to Silver Ratio 74.608 +0.632

Type: B1100+

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 28: 22^th June 2015 to 26^th June 2015

Monday 22.06.15 Open: $=6.1212

Friday 26.06.15 Close: $=6.1225 +0.021%

Gold Spot Open: $oz: 1199.92 = CNY1m: 7344.9503 _{Volume for week 20,341,975}

Gold Spot Close: $oz: 1175.40 -2.043% = CNY1m: 7196.3865 -2.023%

Silver Spot Open: $oz: 16.083 = CNY1m: 98.4473 _{Volume for week 26,213,502}

Silver Spot Close: $oz: 15.803 -1.741% = CNY1m: 96.7539 -1.720%

Palladium Spot Open: $oz: 705.50 = CNY1m: 4318.5066

Palladium Spot Close: $oz: 676.00 -4.181% = CNY1m: 4138.8100 -4.161%

Platinum Spot Open: $oz: 1083.00 = CNY1m: 6629.2596

Platinum Spot Close: $oz: 1078.00 -0.462% = CNY1m: 6600.0550 -0.441%

Iridium $565.00oz -15.00 : Rhodium $910.00oz -55.00 : Ruthenium $47.00oz -3.00

Dollar Index 95.399 +1.334 : Gold to Silver Ratio 74.378 -0.230

Type: A-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 29: 29^th June 2015 to 3^rd July 2015

Monday 29.06.15 Open: $=6.1225

Friday 03.07.15 Close: $=6.1225 =0.000%

Gold Spot Open: $oz: 1175.40 = CNY1m: 7196.3865 _{Volume for week 31,600,125}

Gold Spot Close: $oz: 1168.16 -0.616% = CNY1m: 7152.0596 -0.616%

Silver Spot Open: $oz: 15.803 = CNY1m: 96.7539 _{Volume for week 27,939,240}

Silver Spot Close: $oz: 15.693 -0.696% = CNY1m: 96.0804 -0.696%

Palladium Spot Open: $oz: 676.00 = CNY1m: 4138.8100

Palladium Spot Close: $oz: 683.00 +1.036% = CNY1m: 4181.6675 +1.036%

Platinum Spot Open: $oz: 1078.00 = CNY1m: 6600.0550

Platinum Spot Close: $oz: 1081.00 +0.278% = CNY1m: 6618.4225 +0.278%

Iridium $550.00oz -15.00 : Rhodium $800.00oz -110.00 : Ruthenium $45.00oz -2.00

Dollar Index 95.951 +0.552 : Gold to Silver Ratio 74.438 +0.060

Type: A1100=

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 30: 6^th July 2015 to 10^th July 2015

Monday 06.07.15 Open: $=6.1225

Friday 10.07.15 Close: $=6.1225 =0.000% (2^nd Week)

Gold Spot Open: $oz: 1168.160 = CNY1m: 7152.0596 _{Volume for week 42,819,831}

Gold Spot Close: $oz: 1163.377 -0.409% = CNY1m: 7122.7757 -0.409%

Silver Spot Open: $oz: 15.693 = CNY1m: 96.0804 _{Volume for week 33,404,232}

Silver Spot Close: $oz: 15.572 -0.771% = CNY1m: 95.3396 -0.771%

Palladium Spot Open: $oz: 683.00 = CNY1m: 4181.6675

Palladium Spot Close: $oz: 648.50 -5.051% = CNY1m: 3970.4413 -5.051%

Platinum Spot Open: $oz: 1081.00 = CNY1m: 6618.4225

Platinum Spot Close: $oz: 1026.00 -5.088% = CNY1m: 6281.6850 -5.088%

Iridium $525.00oz -25.00 : Rhodium $820.00oz +20.00 : Ruthenium $45.00oz =0.00

Dollar Index 95.777 -0.174 : Gold to Silver Ratio 74.710 +0.272

Type: A=

For information and Historical future review only.

[shemyaza]

Week 30 Analysis of Oil – March 2013 to July 2015

                                $:Ruble  $:Brent   $:WTI      Rub:Brent              Rub:WTI

Mar 2013               31           108         94            3348                       2914

Jun 2013               32           104         97.5         3328                       3120

Sep 2013              32           109         105          3488                       3360

Dec 2013              33           110         97.5          3630                       3218

Mar 2014               36           108         100          3888                       3600

Jun 2014               34           113         106          3842                       3604

Sep 2014              38           96.5        92.0         3667                       3496

Dec 2014              57           60.0        55.8         3420                       3181

Mar 2015               58           55.5        47.3         3219                       2743

Jun 2015               54           63.0        58.9         3402                       3181

Current Close

10.07.15             55.69       58.71      52.74        3270                       2937

Highlights

(26.01.15)          69.57       52.37      48.24        3643                       3356

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 31: 13^th July 2015 to 17^th July 2015

Monday 13.07.15 Open: $=6.1225

Friday 17.07.15 Close: $=6.1240 +0.024%

Gold Spot Open: $oz: 1163.377 = CNY1m: 7122.7757 _{Volume for week 35,292,775}

Gold Spot Close: $oz: 1134.06 -2.520% = CNY1m: 6944.9834 -2.496%

Silver Spot Open: $oz: 15.572 = CNY1m: 95.3396 _{Volume for week 24,243,517}

Silver Spot Close: $oz: 14.817 -4.848% = CNY1m: 90.7393 -4.825%

Palladium Spot Open: $oz: 648.50 = CNY1m: 3970.4413

Palladium Spot Close: $oz: 612.15 -5.605% = CNY1m: 3748.8066 -5.582%

Platinum Spot Open: $oz: 1026.00 = CNY1m: 6281.6850

Platinum Spot Close: $oz: 992.00 -3.314% = CNY1m: 6075.0080 -3.290%

Iridium $525.00oz =0.00 : Rhodium $1000.00oz +180.00 : Ruthenium $45.00oz =0.00

Dollar Index 95.956 +0.179 : Gold to Silver Ratio 76.538 +1.828

Ruble/Barrel: Brent=R3239 WTI=R2884

Type: A-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 32: 20^th July 2015 to 24^th July 2015

Monday 20.07.15 Open: $=6.1240

Friday 24.07.15 Close: $=6.1300 +0.098%

Gold Spot Open: $oz: 1134.06 = CNY1m: 6944.9834 _{Volume for week 48,395,309}

Gold Spot Close: $oz: 1098.86 -3.104% = CNY1m: 6736.0118 -3.009%

Silver Spot Open: $oz: 14.817 = CNY1m: 90.7393 _{Volume for week 44,620,615}

Silver Spot Close: $oz: 14.644 -1.168% = CNY1m: 89.7677 -1.071%

Palladium Spot Open: $oz: 612.15 = CNY1m: 3748.8066

Palladium Spot Close: $oz: 622.50 +1.691% = CNY1m: 3815.9250 +1.790%

Platinum Spot Open: $oz: 992.00 = CNY1m: 6075.0080

Platinum Spot Close: $oz: 985.00 -0.706% = CNY1m: 6038.0500 -0.608%

Iridium $525.00oz =0.00 : Rhodium $850.00oz -150.00 : Ruthenium $45.00oz =0.00

Dollar Index 97.199 +1.243 : Gold to Silver Ratio 75.038 -1.500

Ruble/Barrel: Brent=R3145 WTI=R2765

Type: A1101-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 33: 27^th July 2015 to 31^st July 2015

Monday 27.07.15 Open: $=6.1300

Friday 31.07.15 Close: $=6.1270 -0.049% (Weekly Range: _{Low 6.118}^{High 6.127})

Gold Spot Open: $oz: 1098.86 = CNY1m: 6736.0118 Volume for week 54,449,207

Gold Spot Close: $oz: 1093.77 -0.463% = CNY1m: 6701.5288 -0.512%

Silver Spot Open: $oz: 14.644 = CNY1m: 89.7677 Volume for week 44,224,144

Silver Spot Close: $oz: 14.761 +0.799% = CNY1m: 90.4406 +0.750%

Palladium Spot Open: $oz: 622.50 = CNY1m: 3815.9250

Palladium Spot Close: $oz: 608.50 -2.249% = CNY1m: 3728.2795 -2.297%

Platinum Spot Open: $oz: 985.00 = CNY1m: 6038.0500

Platinum Spot Close: $oz: 981.50 -0.355% = CNY1m: 6013.6505 -0.404%

Iridium $500.00oz _-25.00 : Rhodium $825.00oz _-25.00 : Ruthenium $42.00oz _-3.00

Dollar Index 97.192 _-0.007 : Gold to Silver Ratio 74.099 _-0.939

Oil Dollar/Barrel: Brent=$51.78_-2.80 WTI=$46.82_-1.16

Oil Ruble/Barrel: Brent=R3161⁺¹⁶ WTI=R2858⁺⁹³

Type: A1011+

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 34: 3^rd August 2015 to 7^th August 2015

Monday 03.08.15 Open: $ 6.1270

Friday 07.08.15 Close: $ 6.1230 -0.065% (Weekly Range: _{Low 6.1200}^{High 6.1255})

Gold Spot Open £699.66: $oz: 1093.77 = CNY1m: 6701.5288 Volume for week 47,542,110-

Gold Spot Close £704.77: $oz: 1092.93 -0.077% = CNY1m: 6692.0104 -0.142%

Silver Spot Open £9.442: $oz: 14.761 = CNY1m: 90.4406 Volume for week 40,977,719-

Silver Spot Close £9.545: $oz: 14.802 +0.278% = CNY1m: 90.6326 +0.212%

Palladium Spot Open £389.50: $oz: 608.50 = CNY1m: 3728.2795

Palladium Spot Close £385.57: $oz: 597.50 -1.808% = CNY1m: 3658.4925 -1.872%

Platinum Spot Open £628.26: $oz: 981.50 = CNY1m: 6013.6505

Platinum Spot Close £619.17: $oz: 959.50 -2.241% = CNY1m: 5875.0185 -2.305%

Iridium $500.00oz =0.00 : Rhodium $850.00oz +25.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 1200.00 +69.00 : Physical Philharmonic Gold to Silver Ratio 60.784

Dollar Index 97.558 +0.366 : Spot Gold to Silver Ratio 73.837 -0.262

Oil Dollar/Barrel: Brent=$48.51-3.27 WTI=$43.87-2.95

Oil Ruble/Barrel: Brent=R3105-56 WTI=R2808-50

Type: A1011+ (Note: B1100+ Gold $1094.00 at 9:59:55secs Friday night BST 07.08.15)

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 35: 10^th August 2015 to 14^th August 2015

Monday 10.08.15 Open: $ 6.1230

Friday 14.08.15 Close: $ 6.4320 +5.047% (Weekly Range: _{Low 6.1200}^{High 6.5720})

Gold Spot Open £704.77: $oz: 1092.93 = CNY1m: 6692.0104 Volume for week 53,018,162+

Gold Spot Close £710.87: $oz: 1115.13 +2.031% = CNY1m: 7172.5162 +7.180%

Silver Spot Open £9.545: $oz: 14.802 = CNY1m: 90.6326 Volume for week 55,981,605+

Silver Spot Close £9.724: $oz: 15.254 +3.054% = CNY1m: 98.1137 +8.254%

Palladium Spot Open £385.57: $oz: 597.50 = CNY1m: 3658.4925

Palladium Spot Close £393.17: $oz: 615.00 +2.929% = CNY1m: 3955.6800 +8.123%

Platinum Spot Open £619.17: $oz: 959.50 = CNY1m: 5875.0185

Platinum Spot Close £632.27: $oz: 989.00 +3.075% = CNY1m: 6361.2480 +8.276%

Iridium $500.00oz =0.00 : Rhodium $890.00oz +40.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 1055.00 -145.00 : Physical (£) Philharmonic Gold to Silver Ratio 61.963 +1.179

Dollar Index 96.588 -0.970 : Spot ($) Gold to Silver Ratio 73.104 -0.733

Earned Gold Index EGI = 5.28 : Earned Silver Index ESI = 23.91

Oil Dollar/Barrel: Brent=$48.68+0.17 WTI=$42.14-1.73

Oil Ruble/Barrel: Brent=R3114.98+10.10 WTI=R2696.50-111.40

Type: B-

(Note: CNY1m Depreciation during Week 35 began on Tuesday 11.08.15 at 2.05am, Public Yuan Tuesday 11.08.15 at 2.35am)

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 36: 17^th August 2015 to 21^st August 2015

Monday 17.08.15 Open: $ 6.4320

Friday 21.08.15 Close: $ 6.4430 +0.171% (Weekly Range: _{Low 6.4250}^{High 6.4460})

Gold Spot Open £710.87: $oz: 1115.13 = CNY1m: 7172.5162 Volume for week 43,642,103-

Gold Spot Close £737.41: $oz: 1159.45 +3.974% = CNY1m: 7470.3364 +4.152%

Silver Spot Open £9.724: $oz: 15.254 = CNY1m: 98.1137 Volume for week 48,964,011-

Silver Spot Close £9.740: $oz: 15.314 +0.393% = CNY1m: 98.6681 +0.565%

Palladium Spot Open £393.17: $oz: 615.00 = CNY1m: 3955.6800

Palladium Spot Close £382.90: $oz: 601.00 -2.276% = CNY1m: 3872.2430 -2.109%

Platinum Spot Open £632.27: $oz: 989.00 = CNY1m: 6361.2480

Platinum Spot Close £648.89: $oz: 1018.50 +2.983% = CNY1m: 6562.1955 +3.159%

Iridium $500.00oz =0.00 : Rhodium $865.00oz -35.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 994.00 -61.00 : Physical (£) Philharmonic Gold to Silver Ratio 64.181 +2.218

Dollar Index 94.801-1.787 : Spot ($) Gold to Silver Ratio 75.712+2.608

Earned Gold Index EGI = 5.233-0.047: Earned Silver Index ESI = 23.858-0.052

Oil Dollar/Barrel: Brent=$45.30-3.38 WTI=$40.27-1.87

Oil Ruble/Barrel: Brent=R3085.61-29.37 WTI=R2742.99+46.49

Coal $/mt : 58.900-0.350 : Uranium U³⁰⁸$/250Lb : 36.500+0.05

Monthly UK Money Supply – Real Annual Inflation

M0 Aug’14 £68.485bn : July’15 £72.612bn +£4.127bn or +6.026% YoY

M1 Jul’14 £1335.715bn : Jun’15 £1,407.726bn +£72.011bn or +5.391% YoY

Type: B1101-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 37: 24^th August 2015 to 28^th August 2015

Monday 24.08.15 Open: $ 6.4430

Friday 28.08.15 Close: $ 6.4350 -0.124% (Weekly Range: _{Low 6.4350}^{High 6.5200})

Gold Spot Open £737.41: $oz: 1159.45 = CNY1m: 7470.3364 Volume for week 56,658,059+

Gold Spot Close £736.04: $oz: 1133.27 -2.258% = CNY1m: 7292.5925 -2.379%

Silver Spot Open £9.740: $oz: 15.314 = CNY1m: 98.6681 Volume for week 63,516,905+

Silver Spot Close £9.451: $oz: 14.587 -4.747% = CNY1m: 93.8673 -4.866%

Palladium Spot Open £382.90: $oz: 601.00 = CNY1m: 3872.2430

Palladium Spot Close £378.72: $oz: 583.00 -2.995% = CNY1m: 3751.6050 -3.115%

Platinum Spot Open £648.89: $oz: 1018.50 = CNY1m: 6562.1955

Platinum Spot Close £658.37: $oz: 1013.50 -0.491% = CNY1m: 6521.8725 -0.614%

Iridium $500.00oz =0.00 : Rhodium $815.00oz -50.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 903.00 -91.00 : Physical (£) Philharmonic Gold to Silver Ratio 65.401 +1.220

Dollar Index 96.149+1.348 : Spot ($) Gold to Silver Ratio 77.690+1.979

Earned Gold Index EGI = 5.253+0.020: Earned Silver Index ESI = 24.556+0.698

Oil Dollar/Barrel: Brent=$49.88+4.58 WTI=$45.11+4.84

Oil Ruble/Barrel: Brent=R3223.40+137.79 WTI=R2915.14+172.15

Coal $/mt : 58.400-0.500 : Uranium U³⁰⁸$/250Lb : 36.950+0.45

Monthly UK Money Supply – Real Annual Inflation

M0 Aug’14 £68.485bn : July’15 £72.612bn +£4.127bn or +6.026% YoY

M1 Jul’14 £1335.715bn : Jun’15 £1,407.726bn +£72.011bn or +5.391% YoY

Type: A+

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 38: 31^st August 2015 to 4^th September 2015

Monday 31.08.15 Open: $ 6.4350

Friday 04.09.15 Close: $ 6.4270 -0.124% (Weekly Range: _{Low 6.4080}^{High 6.4620})

Gold Spot Open £736.04: $oz: 1133.27 = CNY1m: 7292.5925 Volume for week 50,545,743-

Gold Spot Close £738.27 +: $oz: 1120.32 -1.143% = CNY1m: 7200.2966 -1.266%

Silver Spot Open £9.451: $oz: 14.587 = CNY1m: 93.8673 Volume for week 46,523,170-

Silver Spot Close £9.601 +: $oz: 14.569 -0.123% = CNY1m: 93.6350 -0.248%

Palladium Spot Open £378.72: $oz: 583.00 = CNY1m: 3751.6050

Palladium Spot Close £377.06 -: $oz: 572.00 -1.887% = CNY1m: 3676.2440 -2.009%

Platinum Spot Open £658.37: $oz: 1013.50 = CNY1m: 6521.8725

Platinum Spot Close £651.95 -: $oz: 989.00 -2.417% = CNY1m: 6356.3030 -2.539%

Iridium $500.00oz =0.00 : Rhodium $790.00oz -25.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 875.00 -28.00 : Physical (£) Philharmonic Gold to Silver Ratio 64.427 -0.974

Dollar Index 96.219+0.070 : Spot ($) Gold to Silver Ratio 76.898-0.792

Earned Gold Index EGI = 5.295+0.042: Earned Silver Index ESI = 25.490+0.934

Oil Dollar/Barrel: Brent=$49.25-0.63 WTI=$45.66+0.55

Oil Ruble/Barrel: Brent=R3346.34+122.94 WTI=R3102.41+187.27 (2013 oil revenue levels)

Natural Gas $/mmbtu : 2.65=0.000 : Coal $/mt : 59.400+1.000 : Uranium U³⁰⁸$/250Lb : 37.000+0.05

Monthly UK Money Supply – Real Annual Inflation

M0 Aug’14 £68.485bn : July’15 £72.612bn +£4.127bn or +6.026% YoY

M1 Jul’14 £1335.715bn : Jun’15 £1,407.726bn +£72.011bn or +5.391% YoY

Type: A+

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 39: 7^th September 2015 to 11^th September 2015

Monday 07.09.15 Open: $ 6.4270

Friday 11.09.15 Close: $ 6.4100 -0.265% (Weekly Range: _{Low 6.3800}^{High 6.4400})

Gold Spot Open £738.27: $oz: 1120.32 = CNY1m: 7200.2966 Volume for week 16,742,606-

Gold Spot Close £717.68 -: $oz: 1107.63 -1.133% = CNY1m: 7099.9083 -1.394%

Silver Spot Open £9.601: $oz: 14.569 = CNY1m: 93.6350 Volume for week 40,337,646-

Silver Spot Close £9.466 -: $oz: 14.609 +0.275% = CNY1m: 93.6437 +0.009%

Palladium Spot Open £377.06: $oz: 572.00 = CNY1m: 3676.2440

Palladium Spot Close £383.68 +: $oz: 592.00 +3.497% = CNY1m: 3794.7200 +3.223%

Platinum Spot Open £651.95: $oz: 989.00 = CNY1m: 6356.3030

Platinum Spot Close £627.62 -: $oz: 968.40 -2.083% = CNY1m: 6207.4440 -2.342%

Iridium $500.00oz =0.00 : Rhodium $780.00oz -10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 818.00 -57.00 : Physical (£) Philharmonic Gold to Silver Ratio 62.196 -2.231

Dollar Index 95.184 -1.035 : Spot ($) Gold to Silver Ratio 75.818 -1.080

Earned Gold Index EGI = 5.1873 -0.1082 : Earned Silver Index ESI = 27.7197 +2.2295

Oil Dollar/Barrel: Brent=$48.13 -1.12 : WTI=$44.79 -0.87

Oil Ruble/Barrel: Brent=R3226.30 -120.04 : WTI=R3002.41 -100.00

Natural Gas $/mmbtu : 2.69 +0.04 : Coal $/mt : 57.800 -1.600 : Uranium U³⁰⁸$/250Lb : 37.400 +0.40

$ to Ruble = R67.033 -0.913 : $ to Pound = £0.64810 -0.01110

$ to Euro = €0.88168 -0.01459 : € to Pound = £0.73400 +0.00017

Monthly UK Money Supply – Real Annual Inflation

(YoY = Year on Year & MoM = Month on Month)

M0 Sep’14 £68.928bn - Aug’15 £73.111bn +£4.183bn or +6.0687% YoY (MoM +0.6872%)

M1 Aug’14 £1,339.891bn - Jul’15 £1,428.920bn +£89.029bn or +6.6445% YoY (MoM +1.5055%)

Type: A1001+

For information and Historical future review only.

[shemyaza]

 

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 40: 14^th September 2015 to 18^th September 2015

Monday 14.09.15 Open: $ 6.4100

Friday 18.09.15 Close: $ 6.3875 -0.351% (Weekly Range:_{Low 6.3810}^{High 6.4070})

Gold Spot Open £717.68: $oz: 1107.63 = CNY1m: 7099.9083 Volume for week 33,134,274+

Gold Spot Close £731.78 +: $oz: 1138.28 +2.767% = CNY1m: 7270.7635 +2.406%

Silver Spot Open £9.466: $oz: 14.609 = CNY1m: 93.6437 Volume for week 38,286,078-

Silver Spot Close £9.742 +: $oz: 15.153 +3.724% = CNY1m: 96.7898 +3.360%

Palladium Spot Open £383.68: $oz: 592.00 = CNY1m: 3794.7200

Palladium Spot Close £389.75 +: $oz: 605.30 +2.247% = CNY1m: 3866.3538 +1.888%

Platinum Spot Open £627.62: $oz: 968.40 = CNY1m: 6207.4440

Platinum Spot Close £630.06 +: $oz: 978.50 +1.043% = CNY1m: 6250.1688 +0.688%

Iridium $510.00oz +10.00 : Rhodium $765.00oz -15.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 960.00 +142.00 : Physical (£) Philharmonic Gold to Silver Ratio 61.190 -1.005

Dollar Index 95.148 -0.036 : Spot ($) Gold to Silver Ratio 75.119 -0.699

Earned Gold Index EGI = 3.4371 -1.7502 : Earned Silver Index ESI = 27.0434 -0.6763

Oil Dollar/Barrel: Brent=$47.72 -0.41 : WTI=$44.89 +0.10

Oil Ruble/Barrel: Brent=R3134.11 -92.19 : WTI=R2948.24 -54.17

Natural Gas $/mmbtu : 2.60 -0.09 : Coal $/mt : 57.850 +0.050 : Uranium U³⁰⁸$/250Lb : 37.400 =0.00

$ to Ruble = R65.677 -1.356 : $ to Pound = £0.64390 -0.00420

$ to Euro = €0.88440 +0.00272 : € to Pound = £0.72669 -0.00731

Monthly UK Money Supply – Real Annual Inflation

M0 Sep’14 £68.928bn - Aug’15 £73.111bn +£4.183bn or +6.0687% YoY (MoM 0.6872%)

M1 Aug’14 £1,339.891bn - Jul’15 £1,428.920bn +£89.029bn or +6.6445% YoY (MoM 1.5055%)

Type: B+

For information and Historical future review only.

[shemyaza]

 

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 41: 21^st September 2015 to 25^th September 2015

Monday 21.09.15 Open: $ 6. 3875

Friday 25.09.15 Close: $ 6.4070 +0.305% (Weekly Range:_{Low 6.3840}^{High 6.4200})

Gold Spot Open £731.78: $oz: 1138.28 = CNY1m: 7270.7635 Volume for week 47,370,892+

Gold Spot Close £753.10 +: $oz: 1145.18 +0.606% = CNY1m: 7337.1683 +0.913%

Silver Spot Open £9.742: $oz: 15.153 = CNY1m: 96.7898 Volume for week 42,185,650+

Silver Spot Close £9.925 +: $oz: 15.092 -0.403% = CNY1m: 96.6944 -0.099%

Palladium Spot Open £389.75: $oz: 605.30 = CNY1m: 3866.3538

Palladium Spot Close £436.59 +: $oz: 662.60 +9.466% = CNY1m: 4245.2782 +9.801%

Platinum Spot Open £630.06: $oz: 978.50 = CNY1m: 6250.1688

Platinum Spot Close £622.66 -: $oz: 945.00 -3.424% = CNY1m: 6054.6150 -3.129%

Iridium $510.00oz =0.00 : Rhodium $750.00oz -15.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 943.00 -17.00 : Physical (£) Philharmonic Gold to Silver Ratio 61.464 +0.266

Dollar Index 96.255 +1.107 : Spot ($) Gold to Silver Ratio 75.880 +0.761

Earned Gold Index EGI = 3.4577 +0.0206 : Earned Silver Index ESI = 27.7943 +0.7509

Oil Dollar/Barrel: Brent=$48.29 +0.57 : WTI=$45.40 +0.51

Oil Ruble/Barrel: Brent=R3118.81 -15.30 : WTI=R2932.16 -16.08

Natural Gas $/mmbtu : 2.56 -0.04 : Coal $/mt : 57.650 -0.200 : Uranium U³⁰⁸$/250Lb : 37.300 -0.100

$ to Ruble = R64.585 -1.092 : $ to Pound = £0.65890 +0.01500

$ to Euro = €0.89306 +0.00866 : € to Pound = £0.73639 +0.00970

Monthly UK Money Supply – Real Annual Inflation

M0 Sep’14 £68.928bn - Aug’15 £73.111bn +£4.183bn or +6.0687% YoY (MoM +0.6872%)

M1 Aug’14 £1,339.891bn - Jul’15 £1,428.920bn +£89.029bn or +6.6445% YoY (MoM +1.5055%)

Type: B1010-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 42: 28th^st September 2015 to 2^nd October 2015

Monday 28.09.15 Open: $ 6.4070

Friday 02.10.15 Close: $ 6.3750 -0.499% (Weekly Range:_{Low 6.3700}^{High 6.4010})

Gold Spot Open £753.10: $oz: 1145.18 = CNY1m: 7337.1683 Volume for week 57,806,517+

Gold Spot Close £748.16 -: $oz: 1137.94 -0.632% = CNY1m: 7254.3675 -1.129%

Silver Spot Open £9.925: $oz: 15.092 = CNY1m: 96.6944 Volume for week 45,891,302+

Silver Spot Close £10.021 +: $oz: 15.242 +0.994% = CNY1m: 97.1678 +0.489%

Palladium Spot Open £436.59: $oz: 662.60 = CNY1m: 4245.2782

Palladium Spot Close £459.14 +: $oz: 697.25 +5.229% = CNY1m: 4444.9688 +4.704%

Platinum Spot Open £622.66: $oz: 945.00 = CNY1m: 6054.6150

Platinum Spot Close £595.94 -: $oz: 905.00 -4.233% = CNY1m: 5769.3750 -4.711%

Iridium $520.00oz +10.00 : Rhodium $760.00oz +10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 889.00 -54.00 : Physical (£) Philharmonic Gold to Silver Ratio 60.850 -0.614

Dollar Index 95.917 -0.338 : Spot ($) Gold to Silver Ratio 74.658 -1.222

Earned Gold Index EGI = 3.9169 +0.4593 : Earned Silver Index ESI = 29.8403 +2.0461

Oil Dollar/Barrel: Brent=$48.15 -0.14 : WTI=$45.60 +0.20

Oil Ruble/Barrel: Brent=R3142.46 +23.65 : WTI=R2976.04 +43.88

Natural Gas $/mmbtu : 2.46 -0.10 : Coal $/mt : 53.450 -4.200 : Uranium U³⁰⁸$/250Lb : 36.500 -0.800

$ to Ruble = R65.264 +0.679 : $ to Pound = £0.65850 -0.00040

$ to Euro = €0.89066 -0.00240 : € to Pound = £0.73740 +0.00101

Monthly UK Money Supply – Real Annual Inflation

M0 Sep’14 £68.928bn - Aug’15 £73.111bn +£4.183bn or +6.0687% YoY (MoM 0.6872%)

M1 Aug’14 £1,339.891bn - Jul’15 £1,428.920bn +£89.029bn or +6.6445% YoY (MoM 1.5055%)

Type: B0110+

For information and Historical future review only.

[shemyaza]

 

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 43: 5^th October 2015 to 9^th October 2015

Monday 05.10.15 Open: $ 6.3750

Friday 09.10.15 Close: $ 6.3600 -0.235% (Weekly Range:_{Low 6.3600}^{High 6.3750})

Gold Spot Open £748.16: $oz: 1137.94 = CNY1m: 7254.3675 Volume for week 20,380,582-

Gold Spot Close £750.88 +: $oz: 1155.81 +1.570% = CNY1m: 7350.9516 +1.331%

Silver Spot Open £10.021: $oz: 15.242 = CNY1m: 97.1678 Volume for week 38,183,039-

Silver Spot Close £10.279 +: $oz: 15.822 +3.805% = CNY1m: 100.6279 +3.561%

Palladium Spot Open £459.14: $oz: 697.25 = CNY1m: 4444.9688

Palladium Spot Close £461.79 +: $oz: 707.50 +1.470% = CNY1m: 4499.7000 +1.231%

Platinum Spot Open £595.94: $oz: 905.00 = CNY1m: 5769.3750

Platinum Spot Close £638.67 +: $oz: 978.50 +8.122% = CNY1m: 6223.2600 +7.867%

Iridium $520.00oz =0.00 : Rhodium $745.00oz -15.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 809.00 -80.00 : Physical (£) Philharmonic Gold to Silver Ratio 58.827 -2.023

Dollar Index 94.887 -1.030 : Spot ($) Gold to Silver Ratio 73.051 -1.607

Earned Gold Index EGI = 3.9035 -0.0134 : Earned Silver Index ESI = 29.0416 -0.7987

Oil Dollar/Barrel: Brent=$52.51 +4.36 : WTI=$49.59 +3.99

Oil Ruble/Barrel: Brent=R3177.01 +34.55 : WTI=R3000.34 +24.30

Natural Gas $/mmbtu 2.513 +0.053 : Coal $/mt 53.600 +0.015 : Uranium U³⁰⁸$/250Lb 37.300 +0.800

Copper $2.421 +0.070: Zinc $1836 +151: Steel $220.00 +30.00: Tin $16150 +575: Cobalt $27750 +250

$:Ruble R60.503 -4.761: $:Pound £0.65270 -0.00580: $:Euro €0.88033 -0.01033: € to Pound £0.74019 +0.00279

Weekly FRED Reverse Repurchasing = $282.684bn -$358.397bn

DJIA=17084.49 +612.12: FTSE100=6416.16 +286.18: Nikkei=18438.67 +713.57: China SSE=3183.15 +130.37

Monthly UK Money Supply – Real Annual Inflation

M0 Sep’14 £68.928bn - Aug’15 £73.111bn +£4.183bn or +6.0687% YoY (MoM 0.6872%)

M1 Sep’14 £1,340.190bn - Aug’15 £1,438.644bn +£98.454bn or +7.3463% YoY (MoM 0.6805%)

Type: B+

For information and Historical future review only.

[shemyaza]

 

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 44: 12^th October 2015 to 16^th October 2015

Monday 12.10.15 Open: $ 6.3600

Friday 16.10.15 Close: $ 6.3710 +0.173% (Weekly Range:_{Low 6.3300}^{High 6.3730})

Gold Spot Open £750.88: $oz: 1155.81 = CNY1m: 7350.9516 Volume for week 22,458,056+

Gold Spot Close £761.90 +: $oz: 1176.84 +1.820% = CNY1m: 7497.6476 +1.996%

Silver Spot Open £10.279: $oz: 15.822 = CNY1m: 100.6279 Volume for week 16,428,154-

Silver Spot Close £10.383 +: $oz: 16.038 +1.365% = CNY1m: 102.1781 +1.541%

Palladium Spot Open £461.79: $oz: 707.50 = CNY1m: 4499.7000

Palladium Spot Close £450.61 -: $oz: 695.60 -1.682% = CNY1m: 4431.6676 -1.512%

Platinum Spot Open £638.67: $oz: 978.50 = CNY1m: 6223.2600

Platinum Spot Close £654.12 +: $oz: 1009.75 +3.194% = CNY1m: 6433.1173 +3.372%

Iridium $520.00oz =0.00 : Rhodium $775.00oz +30.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 754.00 -55.00 : Physical (£) Philharmonic Gold to Silver Ratio 61.056 +2.230

Dollar Index 94.730 -0.157 : Spot ($) Gold to Silver Ratio 73.378 +0.327

Earned Gold Index EGI = 5.0681 +1.1645 : Earned Silver Index ESI = 26.3969 -2.6447

Oil Dollar/Barrel: Brent=$50.42 -2.09 : WTI=$47.16 -2.43

Oil Ruble/Barrel: Brent=R3044.41 -132.60 : WTI=R2847.57 -152.78

Natural Gas $/mmbtu 2.420 -0.093 : Coal $/mt 53.100 -0.500 : Uranium U³⁰⁸$/250Lb 37.800 +0.500

Copper $2.400 -0.021: Zinc $1803.5 -32.5: Steel $220.00 =0.00: Tin $15905 -245: Cobalt $27400 -350

$:Ruble R60.381 -0.122: $:Pound £0.64780 -0.00490: $:Euro €0.88073 +0.00040

€:Pound £0.73399 -0.00620: $:Yen Y119.386 -0.847: CNY1m:Yen Y18.73897 -0.16559

Weekly FRED Reverse Repurchasing = $262.446bn -$20.238bn

DJIA=17215.97 +131.48: FTSE100=6378.04 -38.12: Nikkei=18291.80 -146.87: China Comp=3391.35 +208.20

Monthly UK Money Supply – Real Annual Inflation

M0 Oct’14 £69.414bn - Sep’15 £73.062bn +£3.648bn or +5.2554% YoY (MoM -0.0670%)

M1 Sep’14 £1,340.190bn - Aug’15 £1,438.644bn +£98.454bn or +7.3463% YoY (MoM +0.6805%)

Type: B1101-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 45: 19^th October 2015 to 23^rd October 2015

Monday 19.10.15 Open: $ 6.3710

Friday 23.10.15 Close: $ 6.3865 +0.243% (Weekly Range:_{Low 6.3610}^{High 6.3870})

Gold Spot Open £761.90: $oz: 1176.84 = CNY1m: 7497.6476 Volume for week 23,348,018+

Gold Spot Close £759.94 -: $oz: 1164.10 -1.083% = CNY1m: 7434.5247 -1.107%

Silver Spot Open £10.383: $oz: 16.038 = CNY1m: 102.1781 Volume for week 8,552,840-

Silver Spot Close £10.329 -: $oz: 15.822 -1.347% = CNY1m: 101.0472 -1.107%

Palladium Spot Open £450.61: $oz: 695.60 = CNY1m: 4431.6676

Palladium Spot Close £452.27 +: $oz: 692.50 -0.446% = CNY1m: 4422.6513 -0.203%

Platinum Spot Open £654.12: $oz: 1009.75 = CNY1m: 6433.1173

Platinum Spot Close £652.45 -: $oz: 999.00 -1.065% = CNY1m: 6380.1135 -0.824%

Iridium $520.00oz =0.00 : Rhodium $785.00oz +10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 774.00 +20.00 : Physical (£) Philharmonic Gold to Silver Ratio 61.183 +0.127

Dollar Index 97.044 +2.314 : Spot ($) Gold to Silver Ratio 73.575 +0.197

Earned Gold Index EGI = 5.0981 +0.0300 : Earned Silver Index ESI = 26.5504 +0.1535

Oil Dollar/Barrel: Brent=$48.05 -2.37 : WTI=$44.77 -2.39

Oil Ruble/Barrel: Brent=R2991.93 -52.48 : WTI=R2787.69 -59.87

Natural Gas $/mmbtu 2.281 -0.139 : Coal $/mt 52.800 -0.300 : Uranium U³⁰⁸$/250Lb 36.750 -1.050

Copper $2.348 -0.052: Zinc $1759.0 -44.5: Steel $220.00 =0.00: Tin $15750 -155: Cobalt $27500 +100

$:Ruble R62.267 +1.886: $:Pound £0.65310 +0.00530: $:Euro €0.90752 +0.02679

€:Pound £0.71884 -0.01515: $:Yen Y121.451 +2.065: CNY1m:Yen Y19.01683 +0.27786

Weekly FRED Reverse Repurchasing = $331.299bn +$68.853bn

DJIA=17646.70 +430.73: Russell 2000=1166.06 +3.75: China Comp=3412.43 +21.08

FTSE100=6444.08 +66.04: FTSE All=3526.08 +41.33: Russia Micex=1725.45 +8.45

Nikkei=18825.30 +533.50: Jap Topix=1547.84 +42.00: Hang Seng=23151.94 +84.57

Monthly UK Money Supply – Real Annual Inflation

M0 Oct’14 £69.414bn - Sep’15 £73.062bn +£3.648bn or +5.2554% YoY (MoM -0.0670%)

M1 Sep’14 £1,340.190bn - Aug’15 £1,438.644bn +£98.454bn or +7.3463% YoY (MoM +0.6805%)

Type: A-

For information and Historical future review only.

[shemyaza]

 

 

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 46: 26^th October 2015 to 30^th October 2015

Monday 26.10.15 Open: $ 6.3865

Friday 30.10.15 Close: $ 6.3490 -0.587% (Weekly Range:_{Low 6.3420}^{High 6.3930})

Gold Spot Open £759.94: $oz: 1164.10 = CNY1m: 7434.5247 Volume for week 22,523,881-

Gold Spot Close £739.92 -: $oz: 1141.86 -1.910% = CNY1m: 7249.6691 -2.486%

Silver Spot Open £10.329: $oz: 15.822 = CNY1m: 101.0472 Volume for week 9,147,789+

Silver Spot Close £10.075 -: $oz: 15.548 -1.732% = CNY1m: 98.7143 -2.309%

Palladium Spot Open £452.27: $oz: 692.50 = CNY1m: 4422.6513

Palladium Spot Close £437.07 -: $oz: 674.60 -2.585% = CNY1m: 4283.0354 -3.157%

Platinum Spot Open £652.45: $oz: 999.00 = CNY1m: 6380.1135

Platinum Spot Close £637.08 -: $oz: 983.30 -1.572% = CNY1m: 6242.9717 -2.150%

Iridium $520.00oz =0.00 : Rhodium $770.00oz -15.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 721.00 -53.00 : Physical (£) Philharmonic Gold to Silver Ratio 60.940 -0.243

Dollar Index 96.915 -0.129 : Spot ($) Gold to Silver Ratio 73.441 -0.134

Earned Gold Index EGI = 5.1621 +0.0640 : Earned Silver Index ESI = 26.8390 +0.2886

Oil Dollar/Barrel: Brent=$49.41 +1.36 : WTI=$46.41 +1.64

Oil Ruble/Barrel: Brent=R3103.54 +111.61 : WTI=R2915.10 +127.41

Natural Gas $/mmbtu 2.306 +0.025 : Coal $/mt 53.050 +0.250 : Uranium U³⁰⁸$/250Lb 35.400 -1.350

Copper $2.315 -0.033: Zinc $1710.0 -49.0: Steel $220.00 =0.00: Tin $14995 -755: Cobalt $28000 +500

$:Ruble R62.812 +0.545: $:Pound £0.64790 -0.00520: $:Euro €0.90819 +0.00067

€:Pound £0.71291 -0.00593: $:Yen Y120.576 -0.875: CNY1m:Yen Y18.99134 -0.02550

Weekly FRED Reverse Repurchasing = $344.810bn +$13.511bn

DJIA=17663.54 +16.84: Russell 2000=1161.86 -4.20: China Comp=3382.56 -29.87

FTSE100=6361.09 -82.99: FTSE All=3484.60 -41.42: Russia Micex=1711.53 -13.92

Nikkei=19083.10 +257.80: Jap Topix=1558.20 +10.36: Hang Seng=22640.04 -511.90

Monthly UK Money Supply – Real Annual Inflation M0=5.255% M1=7.486%

M0 Oct’14 £69.414bn - Sep’15 £73.062bn +£3.648bn or +5.2554% YoY (MoM -0.0670%)

M1 Oct’14 £1,346.271bn - Sep’15 £1,447.055bn +£100.784bn or +7.4862% YoY (MoM +0.5846%)

Type: A+

For information and Historical future review only.

 

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 47: 2^nd November 2015 to 6^th November 2015

Monday 02.11.15 Open: $ 6.3490

Friday 06.11.15 Close: $ 6.3650 +0.252% (Weekly Range:_{Low 6.3500}^{High 6.3900})

Gold Spot Open £739.92: $oz: 1141.86 = CNY1m: 7249.6691 Volume for week 18,873,914-

Gold Spot Close £723.71 -: $oz: 1089.63 -4.574% = CNY1m: 6935.4950 -4.334%

Silver Spot Open £10.075: $oz: 15.548 = CNY1m: 98.7143 Volume for week 52,026,161+

Silver Spot Close £9.812 -: $oz: 14.773 -4.985% = CNY1m: 94.0301 -4.745%

Palladium Spot Open £437.07: $oz: 674.60 = CNY1m: 4283.0354

Palladium Spot Close £411.99 -: $oz: 620.00 -8.094% = CNY1m: 3946.3000 -7.862%

Platinum Spot Open £637.08: $oz: 983.30 = CNY1m: 6242.9717

Platinum Spot Close £624.30 -: $oz: 939.50 -4.454% = CNY1m: 5979.9175 -4.214%

Iridium $520.00oz =0.00 : Rhodium $750.00oz -20.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 631.00 -90.00 : Physical (£) Philharmonic Gold to Silver Ratio 61.700 +0.759

Dollar Index 99.150 +2.235 : Spot ($) Gold to Silver Ratio 73.758 +0.317

Earned Gold Index EGI = 5.0440 -0.1181 : Earned Silver Index ESI = 25.6881 -1.1509

Oil Dollar/Barrel: Brent=$47.67 -1.74 : WTI=$44.60 -1.81

Oil Ruble/Barrel: Brent=R3033.98 -69.56 : WTI=R2838.58 -76.52

Natural Gas $/mmbtu 2.351 +0.045 : Coal $/mt 52.150 -0.900 : Uranium U³⁰⁸$/250Lb 36.000 +0.600

Copper $2.242 -0.073: Zinc $1660.5 -49.5: Steel $220.00 =0.00: Tin $14640 -355: Cobalt $26500 -1500

$:Ruble R63.645 +0.833: $:Pound £0.66450 +0.01660: $:Euro €0.93086 +0.02267

€:Pound £0.71298 -0.00007: $:Yen Y123.115 +2.539: CNY1m:Yen Y19.34250 +0.35116

Weekly FRED Reverse Repurchasing = $308.204bn -$36.606bn

DJIA=17910.33 +246.79: Russell 2000=1199.75 +37.89: China Comp=3590.03 +207.47

FTSE100=6353.83 -7.26: FTSE All=3483.50 -1.10: Russia Micex=1754.36 +42.83

Nikkei=19265.60 +182.50: Jap Topix=1563.59 +5.39: Hang Seng=22867.33 +227.29

Monthly UK Money Supply – Real Annual Inflation M0=5.255% M1=7.486%

M0 Oct’14 £69.414bn - Sep’15 £73.062bn +£3.648bn or +5.2554% YoY (MoM -0.0670%)

M1 Oct’14 £1,346.271bn - Sep’15 £1,447.055bn +£100.784bn or +7.4862% YoY (MoM +0.5846%)

Type: A-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 48: 9^th November 2015 to 13^th November 2015

Friday 13.11.15 Close: $ 6.4082 +0.679% (Weekly Range:_{Low 6.3800}^{High 6.4085})

Gold volume for the week 29,820,943+

Gold Close £710.95 - : $oz: 1083.82 -0.533% = CNY1m: 6945.3353 +0.142%

Silver volume for the week 9,537,487-

Silver Close £9.353 - : $oz: 14.259 -3.479% = CNY1m: 91.3745 -2.824%

Palladium Close £352.46 - : $oz: 537.20 -13.355% = CNY1m: 3442.4850 -12.767%

Platinum Close £560.80 - : $oz: 854.75 -9.021% = CNY1m: 5477.4090 -8.403%

Iridium $520.00oz =0.00 : Rhodium $740.00oz -10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 560.00 -71.00 : Physical (£) Philharmonic Gold to Silver Ratio 63.317 +1.617

Dollar Index 98.804 -0.346 : Spot ($) Gold to Silver Ratio 76.010 +2.251

Earned Gold Index EGI = 5.0712 +0.0272 : Earned Silver Index ESI = 26.3383 +0.6503

Oil Dollar/Barrel: Brent=$44.44 -3.23 : WTI=$40.82 -3.78

Oil Ruble/Barrel: Brent=R2931.44 -102.54 : WTI=R2692.65 -145.93

Natural Gas $/mmbtu 2.374 +0.023 : Coal $/mt 52.400 +0.250 : Uranium U³⁰⁸$/250Lb 36.000 =0.00

Copper $2.162 -0.080: Zinc $1617.0 -43.5: Steel $220.00 =0.00: Tin $14750 +110: Cobalt $24550 -1950

$:Ruble R65.964 +2.319: $:Pound £0.65610 -0.00840: $:Euro €0.92827 -0.00259

€:Pound £0.70644 -0.00654: $:Yen Y122.585 -0.530: CNY1m:Yen Y19.12940 -0.21310

Weekly FRED Reverse Repurchasing = $276.999bn -$31.205bn

DJIA=17245.24 -665.09: Russell 2000=1146.55 -53.20: China Comp=3580.84 -9.19

FTSE100=6118.28 -235.55: FTSE All=3365.18 -118.32: Russia Micex=1728.17 -26.19

Nikkei=19596.91 +331.31: Jap Topix=1585.83 +22.24: Hang Seng=22396.14 -471.19

Monthly UK Money Supply – Real Annual Inflation M0=5.2644% M1=7.486%

M0 Nov’14 £69.903bn - Oct’15 £73.583bn +£3.680bn or +5.2644% YoY (MoM +0.7131%)

M1 Oct’14 £1,346.271bn - Sep’15 £1,447.055bn +£100.784bn or +7.4862% YoY (MoM +0.5846%)

Type: A-

For information and Historical future review only.