Jump to content
  • The above Banner is a Sponsored Banner.

    Upgrade to Premium Membership to remove this Banner & All Google Ads. For full list of Premium Member benefits Click HERE.

  • Join The Silver Forum

    The Silver Forum is one of the largest and best loved silver and gold precious metals forums in the world, established since 2014. Join today for FREE! Browse the sponsor's topics (hidden to guests) for special deals and offers, check out the bargains in the members trade section and join in with our community reacting and commenting on topic posts. If you have any questions whatsoever about precious metals collecting and investing please join and start a topic and we will be here to help with our knowledge :) happy stacking/collecting. 21,000+ forum members and 1 million+ forum posts. For the latest up to date stats please see the stats in the right sidebar when browsing from desktop. Sign up for FREE to view the forum with reduced ads. 

Weekly Review of Precious Metals $ to CNY1M


shemyaza

Recommended Posts

A starting weekly review of Precious metals movements in relation to the Dollar:Chinese Yuan 1month forward rate every week.

Week 01: 15th December to 19th December 2014

Mon 15.12.14 Open: $=6.135

Friday 19.12.14 Close: $=6.144 +0.147%

Gold Spot Open: $oz: 1222.44 = CNY1m: 7499.6694

Gold Spot Close: $oz: 1195.60 -2.196% = CNY1m: 7345.7664 -2.052%

Silver Spot Open: $oz: 17.031 = CNY1m: 104.4852

Silver Spot Close: $oz: 16.074 -5.619% = CNY1m: 98.7587 -5.481%

Palladium Spot Open: $oz: 814.00 = CNY1m: 4993.8900

Palladium Spot Close: $oz: 804.50 -1.167% = CNY1m: 4942.8480 -1.022%

Platinum Spot Open: $oz: 1227.70 = CNY1m: 7531.9395

Platinum Spot Close: $oz: 1195.00 -2.664% = CNY1m: 7342.0800 -2.521%

For information and historical future review only.

Link to comment
Share on other sites

  • 2 weeks later...
  • Replies 93
  • Created
  • Last Reply

A weekly review of Precious metals movements in relation to the Dollar:Chinese Yuan 1month forward rate every week.

Week 02: 22nd December to 26th December 2014

Mon 22.12.14 Open: $=6.144

Friday 26.12.14 Close: $=6.143 -0.016%

Gold Spot Open: $oz: 1195.60 = CNY1m: 7345.7664 Volume for week 5,367,060

Gold Spot Close: $oz: 1195.25 -0.029% = CNY1m: 7342.4207 -0.046%

Silver Spot Open: $oz: 16.074 = CNY1m: 98.7587 Volume for week 11,711,067

Silver Spot Close: $oz: 16.058 -0.100% = CNY1m: 98.6443 -0.116%

Palladium Spot Open: $oz: 804.50 = CNY1m: 4942.8480

Palladium Spot Close: $oz: 815.00 +1.305% = CNY1m: 5006.5450 +1.289%

Platinum Spot Open: $oz: 1195.00 = CNY1m: 7342.0800

Platinum Spot Close: $oz: 1212.00 +1.423% = CNY1m: 7445.3160 +1.406%

 

Edit: Due to being unable to edit Week 01, Week 01's Volumes for the week were Gold: 22,427,881 and Silver: 36,370,211

 

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar:Chinese Yuan 1month forward rate every week.

Week 03: 29th December 2014 to 2nd January 2015

Mon 29.12.14 Open: $=6.143

Friday 02.01.15 Close: $=6.155 +0.195%

Gold Spot Open: $oz: 1195.25 = CNY1m: 7342.4207 Volume for week 11,730,074

Gold Spot Close: $oz: 1188.47 -0.567% = CNY1m: 7315.0329 -0.373%

Silver Spot Open: $oz: 16.058 = CNY1m: 98.6443 Volume for week 19,541,470

Silver Spot Close: $oz: 15.730 -2.024% = CNY1m: 96.8366 -1.833%

Palladium Spot Open: $oz: 815.00 = CNY1m: 5006.5450

Palladium Spot Close: $oz: 794.20 -2.552% = CNY1m: 4888.3010 -2.362%

Platinum Spot Open: $oz: 1212.00 = CNY1m: 7445.3160

Platinum Spot Close: $oz: 1200.00 -0.990% = CNY1m: 7386.0000 -0.797%

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar:Chinese Yuan 1month forward rate every week.

Week 04: 5th January 2015 to 9th January 2015

Mon 05.01.15 Open: $=6.155

Friday 09.01.15 Close: $=6.141 -0.227%

Gold Spot Open: $oz: 1188.47 = CNY1m: 7315.0329 Volume for week 18,518,442

Gold Spot Close: $oz: 1223.14 +2.917% = CNY1m: 7511.3027 +2.683%

Silver Spot Open: $oz: 15.730 = CNY1m: 96.8366 Volume for week 24,986,714

Silver Spot Close: $oz: 16.486 +4.786% = CNY1m: 101.2405 +4.548%

Palladium Spot Open: $oz: 794.20 = CNY1m: 4888.3010

Palladium Spot Close: $oz: 799.17 +0.626% = CNY1m: 4907.7030 +0.397%

Platinum Spot Open: $oz: 1200.00 = CNY1m: 7386.0000

Platinum Spot Close: $oz: 1227.17 +2.264% = CNY1m: 7536.0510 +2.032%

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar:Chinese Yuan 1month forward rate every week.

Week 05: 12th January 2015 to 16th January 2015

Mon 12.01.15 Open: $=6.141

Friday 16.01.15 Close: $=6.148 +0.114%*1

Gold Spot Open: $oz: 1223.14 = CNY1m: 7511.3027 Volume for week 22,171,901

Gold Spot Close: $oz: 1280.26 +4.670% = CNY1m: 7871.0385 +4.879%

Silver Spot Open: $oz: 16.486 = CNY1m: 101.2405 Volume for week 40,614,123

Silver Spot Close: $oz: 17.786 +7.885% = CNY1m: 109.3483 +8.008%

Palladium Spot Open: $oz: 799.17 = CNY1m: 4907.7030

Palladium Spot Close: $oz: 752.92 -5.787% = CNY1m: 4628.9522 -5.680%

Platinum Spot Open: $oz: 1227.17 = CNY1m: 7536.0510

Platinum Spot Close: $oz: 1262.48 +2.877% = CNY1m: 7761.7270 +2.995%

 

*1 Closed: 1.45pm on 14.01.15 at 6.138 and Re-opened: 5.40am on 15.01.15 at 6.069 a change of -1.124%

 

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar:Chinese Yuan 1month forward rate every week.

Week 06: 19th January 2015 to 23rd January 2015

Mon 16.01.15 Open: $=6.148

Friday 23.01.15 Close: $=6.167 +0.309%

Gold Spot Open: $oz: 1280.26 = CNY1m: 7871.0385 Volume for week 26,803,078

Gold Spot Close: $oz: 1294.11 +1.082% = CNY1m: 7980.7764 +1.394%

Silver Spot Open: $oz: 17.786 = CNY1m: 109.3483 Volume for week 74,168,402

Silver Spot Close: $oz: 18.285 +2.806% = CNY1m: 112.7636 +3.123%

Palladium Spot Open: $oz: 752.92 = CNY1m: 4628.9522

Palladium Spot Close: $oz: 769.37 +2.185% = CNY1m: 4744.7048 +2.501%

Platinum Spot Open: $oz: 1262.48 = CNY1m: 7761.7270

Platinum Spot Close: $oz: 1262.08 -0.032% = CNY1m: 7783.2474 +0.277%

For information and Historical future review only.

Link to comment
Share on other sites

  • 2 weeks later...

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 07: 26th January 2015 to 30th January 2015

Mon 23.01.15 Open: $=6.167

Friday 30.01.15 Close: $=6.172 +0.081%*2

Gold Spot Open: $oz: 1294.11 = CNY1m: 7980.7764 Volume for week 30,319,201

Gold Spot Close: $oz: 1283.20 -0.843% = CNY1m: 7919.9104 -0.763%

Silver Spot Open: $oz: 18.285 = CNY1m: 112.7636 Volume for week 91,693,890

Silver Spot Close: $oz: 17.281 -5.835% = CNY1m: 106.2695 -5.759%

Palladium Spot Open: $oz: 769.37 = CNY1m: 4744.7048

Palladium Spot Close: $oz: 772.76 +0.441% = CNY1m: 4769.4747 +0.522%

Platinum Spot Open: $oz: 1262.08 = CNY1m: 7783.2474

Platinum Spot Close: $oz: 1235.50 -2.106% = CNY1m: 7625.5060 -2.027%

 

*2 Spike: 4.50pm to 6.29pm on 27.01.15 from $=CNY1m 6.162 to $=CNY1m 6.152 a change of -0.163%

 

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 08: 2nd February 2015 to 6th February 2015

Mon 02.02.15 Open: $=6.172

Friday 06.02.15 Close: $=6.153 -0.308%

Gold Spot Open: $oz: 1283.20 = CNY1m: 7919.9104 Volume for week 16,560,675

Gold Spot Close: $oz: 1233.78 -3.851% = CNY1m: 7591.4483 -4.147%

Silver Spot Open: $oz: 17.281 = CNY1m: 106.2695 Volume for week 27,990,210

Silver Spot Close: $oz: 16.710 -2.950% = CNY1m: 102.8166 -3.249%

Palladium Spot Open: $oz: 772.76 = CNY1m: 4769.4747

Palladium Spot Close: $oz: 782.55 +1.267% = CNY1m: 4815.0302 +0.955%

Platinum Spot Open: $oz: 1235.50 = CNY1m: 7625.5060

Platinum Spot Close: $oz: 1221.50 -1.133% = CNY1m: 7515.8895 -1.437%

Iridium $570.00oz +20.00 : Rhodium $1190.00oz +10.00 : Ruthenium $56.00oz +0.00

 

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 09: 9th February 2015 to 13th February 2015

Mon 09.02.15 Open: $=6.1530

Friday 13.02.15 Close: $=6.1505 -0.041%*3

Gold Spot Open: $oz: 1233.78 = CNY1m: 7591.4483 Volume for week 10,504,110

Gold Spot Close: $oz: 1229.66 -0.334% = CNY1m: 7563.0238 -0.374%

Silver Spot Open: $oz: 16.710 = CNY1m: 102.8166 Volume for week 14,306,124

Silver Spot Close: $oz: 17.347 +3.812% = CNY1m: 106.6927 +3.770%

Palladium Spot Open: $oz: 782.55 = CNY1m: 4815.0302

Palladium Spot Close: $oz: 789.00 +0.824% = CNY1m: 4852.7445 +0.783%

Platinum Spot Open: $oz: 1221.50 = CNY1m: 7515.8895

Platinum Spot Close: $oz: 1202.40 -1.564% = CNY1m: 7395.3612 -1.604%

Iridium $570.00oz +20.00 : Rhodium $1190.00oz +10.00 : Ruthenium $56.00oz +0.00

 

*3 Triple troughs on 13th Feb 2015 at 1.50am (6.1545 to 6.1445: -0.0100: -0.1625%) & at 3.30am (6.1525 to 6.1445: -0.0080: -0.130%) & at 7.15am (6.152 to 6.1445: -0.0075: -0.122%).

 

For information and Historical future review only.

Link to comment
Share on other sites

  • 2 weeks later...

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 10: 16th February 2015 to 20th February 2015

Monday 16.02.15 Open: $=6.1505

Friday 20.02.15 Close: $=6.1667 +0.263%*4

Gold Spot Open: $oz: 1229.66 = CNY1m: 7563.0238 Volume for week 10,160,290

Gold Spot Close: $oz: 1201.77 -2.268% = CNY1m: 7410.9551 -2.011%

Silver Spot Open: $oz: 17.347 = CNY1m: 106.6927 Volume for week 16,630,277

Silver Spot Close: $oz: 16.231 -6.433% = CNY1m: 100.0917 -6.187%

Palladium Spot Open: $oz: 789.00 = CNY1m: 4852.7445

Palladium Spot Close: $oz: 777.00 -1.521% = CNY1m: 4791.5259 -1.262%

Platinum Spot Open: $oz: 1202.40 = CNY1m: 7395.3612

Platinum Spot Close: $oz: 1159.00 -3.609% = CNY1m: 7147.2053 -3.356%

Iridium $580.00oz +10.00 (Up $80 since Nov) : Rhodium $1180.00oz -10.00 : Ruthenium $56.00oz +0.00

 

*4 Wednesday close at 4.56pm $1=CNY1m 6.1585. Opening on Thursday at 1.17am at 6.149 (-0.0095, -0.1543%). Thursday morning at 1.18am weakening from 6.152 to 6.167 by 1.19am (+0.015, +0.244%). Thursday morning at 1.19am strengthening from 6.167 to 6.152 by 2.59am (-0.015, -0.243%). Thursday morning at 2.59am weakening from 6.152 to 6.163 by 3.02am (+0.011, +0.179%)

 

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 11: 23rd February 2015 to 27th February 2015

Monday 23.02.15 Open: $=6.1667

Friday 27.02.15 Close: $=6.1775 +0.175%

Gold Spot Open: $oz: 1201.77 = CNY1m: 7410.9551 Volume for week 8,809,854

Gold Spot Close: $oz: 1213.16 +0.948% = CNY1m: 7494.2959 +1.125%

Silver Spot Open: $oz: 16.231 = CNY1m: 100.0917 Volume for week 12,482,349

Silver Spot Close: $oz: 16.599 +2.267% = CNY1m: 102.5403 +2.446%

Palladium Spot Open: $oz: 777.00 = CNY1m: 4791.5259

Palladium Spot Close: $oz: 814.97 +4.887% = CNY1m: 5034.4772 +5.070%

Platinum Spot Open: $oz: 1159.00 = CNY1m: 7147.2053

Platinum Spot Close: $oz: 1183.90 +2.148% = CNY1m: 7313.5423 +2.327%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1180.00oz +0.00 : Ruthenium $56.00oz +0.00

 

For information and Historical future review only.

Link to comment
Share on other sites

Update above.

Analysis so far:

I'm starting to see Palladium as a fear metal, as I understand it so far, this metal is the only metal without a futures market. It's tendency has been to see a build up of purchasing in anticipation of falling paper metal prices acting a little like a capacitor storing up out of cycle wealth to be released at the low end of the other main paper commodity prices. Still more observation to do on this but that is what I'm observing so far.

 

Chinese New Year seems to have delayed the inevitable flood of paper being held back from the paper markets exploiting hypothecation recovery at the highest prices achievable. This one Keithoil might sense is possible, A company needs to raise cash by issuing new shares, would you issue at a low share price or at the highest possible share price? Answers on a postcard.

Algorithms are used in this process, low volume tends to force supply restriction pushing prices up amongst outside bidders and sellers, Price Fishing. Paper hypothecation using fractional based large volume physical bought at much higher prices requiring hypothecation to recover expenditure to cover the base ratio is then unleashed into the market using Algorithms to attempt to extract maximum revenues. The Rothschilds left the paper markets of the west in the 1990's to work with the City of London assisting the East in creating the Commodity and Futures systems which exclusively require Interbank Yuan to enter and exit from. Standard Yuan is not eligible so I ignore it as a public only currency. (Edit: The East sells the Physical to the West. A note on Andrew Maguire's audioblog observation (Linked by Paul and an excellent link at that) would see the CNY1m fall below 6 then 5 as Physical started to become the Main world price mark of commodities such as Gold, Silver, Oil etc).

 

My predictions were wrong for this week, it did look as though this would be right but in the end was wrong. Perhaps the Chinese New Year shut down creates insight into how the cirlce works. I do expect sub $16 Silver and Sub $1190 Gold shortly as the Hypothecation mountains continue to grow diluting the paper price with further paper injections into the saturated market. Physical is much much more expensive as it by definition needs hypothecation to bridge the paper to physial gap! Next week will be interesting. I hope this provides an alternative observation of the system, The Trilateral 3rd View.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 12: 2nd March 2015 to 6th March 2015

Monday 02.03.15 Open: $=6.1775

Friday 06.03.15 Close: $=6.178 +0.008%

Gold Spot Open: $oz: 1213.16 = CNY1m: 7494.2959 Volume for week 5,852,504

Gold Spot Close: $oz: 1167.16 -3.792% = CNY1m: 7210.7145 -3.784%

Silver Spot Open: $oz: 16.599 = CNY1m: 102.5403 Volume for week 7,006,825

Silver Spot Close: $oz: 15.895 -4.241% = CNY1m: 98.1993 -4.233%

Palladium Spot Open: $oz: 814.97 = CNY1m: 5034.4772

Palladium Spot Close: $oz: 816.00 +0.126% = CNY1m: 5041.2480 +0.134%

Platinum Spot Open: $oz: 1183.90 = CNY1m: 7313.5423

Platinum Spot Close: $oz: 1158.50 -2.145% = CNY1m: 7157.2130 -2.138%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1180.00oz +0.00 : Ruthenium $56.00oz +0.00

 

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 13: 9th March 2015 to 13th March 2015

Monday 09.03.15 Open: $=6.178

Friday 13.03.15 Close: $=6.182 +0.065%

Gold Spot Open: $oz: 1167.16 = CNY1m: 7210.7145 Volume for week 2,787,604

Gold Spot Close: $oz: 1158.23 -0.765% = CNY1m: 7160.1779 -0.701%

Silver Spot Open: $oz: 15.895 = CNY1m: 98.1993 Volume for week 6,980,958

Silver Spot Close: $oz: 15.643 -1.585% = CNY1m: 96.7050 -1.522%

Palladium Spot Open: $oz: 816.00 = CNY1m: 5041.2480

Palladium Spot Close: $oz: 790.01 -3.185% = CNY1m: 4883.8418 -3.122%

Platinum Spot Open: $oz: 1158.50 = CNY1m: 7157.2130

Platinum Spot Close: $oz: 1115.00 -3.755% = CNY1m: 6892.9300 -3.693%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1160.00oz -20.00 : Ruthenium $56.00oz +0.00

 

Type: A-

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 14: 16th March 2015 to 20th March 2015

Monday 16.03.15 Open: $=6.182

Friday 20.03.15 Close: $=6.167 -0.243%

Gold Spot Open: $oz: 1158.23 = CNY1m: 7160.1779 Volume for week 3,306,696

Gold Spot Close: $oz: 1182.38 +2.085% = CNY1m: 7291.7375 +1.837%

Silver Spot Open: $oz: 15.643 = CNY1m: 96.7050 Volume for week 5,552,128

Silver Spot Close: $oz: 16.730 +6.949% = CNY1m: 103.1739 +6.689%

Palladium Spot Open: $oz: 790.01 = CNY1m: 4883.8418

Palladium Spot Close: $oz: 775.20 -1.875% = CNY1m: 4780.6584 -2.113%

Platinum Spot Open: $oz: 1115.00 = CNY1m: 6892.9300

Platinum Spot Close: $oz: 1137.00 +1.973% = CNY1m: 7011.8790 +1.726%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1150.00oz -10.00 : Ruthenium $54.00oz -2.00

 

Type: B1101+

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 15: 23rd March 2015 to 27th March 2015

Monday 23.03.15 Open: $=6.167

Friday 27.03.15 Close: $=6.157 -0.162%

Gold Spot Open: $oz: 1182.38 = CNY1m: 7291.7375 Volume for week 3,681,145

Gold Spot Close: $oz: 1198.53 +1.366% = CNY1m: 7379.3492 +1.202%

Silver Spot Open: $oz: 16.730 = CNY1m: 103.1739 Volume for week 7,717,751

Silver Spot Close: $oz: 16.959 +1.369% = CNY1m: 104.4166 +1.204%

Palladium Spot Open: $oz: 775.20 = CNY1m: 4780.6584

Palladium Spot Close: $oz: 739.00 -4.670% = CNY1m: 4550.0230 -4.824%

Platinum Spot Open: $oz: 1137.00 = CNY1m: 7011.8790

Platinum Spot Close: $oz: 1135.50 -0.132% = CNY1m: 6991.2735 -0.294%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1165.00oz +15.00 : Ruthenium $54.00oz -0.00

 

Type: B1100+

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 16: 30th March 2015 to 3rd April 2015

Monday 30.03.15 Open: $=6.157

Friday 03.04.15 Close: $=6.1425 -0.236%

Gold Spot Open: $oz: 1198.53 = CNY1m: 7379.3492 Volume for week 2,304,768

Gold Spot Close: $oz: 1202.38 +0.321% = CNY1m: 7385.6192 +0.085%

Silver Spot Open: $oz: 16.959 = CNY1m: 104.4166 Volume for week 3,612,753

Silver Spot Close: $oz: 16.763 -1.156% = CNY1m: 102.9667 -1.389%

Palladium Spot Open: $oz: 739.00 = CNY1m: 4550.0230

Palladium Spot Close: $oz: 740.50 +0.203% = CNY1m: 4548.5213 -0.033%

Platinum Spot Open: $oz: 1135.50 = CNY1m: 6991.2735

Platinum Spot Close: $oz: 1151.50 +1.409% = CNY1m: 7073.0888 +1.170%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1155.00oz -10.00 : Ruthenium $50.00oz -4.00

Dollar Index 96.742 -0.643 : Gold to Silver Ratio 71.3600 +0.6878

 

Type: B10(1)1+

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 17: 6th April 2015 to 10th April 2015

Monday 06.04.15 Open: $=6.1425

Friday 10.04.15 Close: $=6.151 +0.138%

Gold Spot Open: $oz: 1202.38 = CNY1m: 7385.6192 Volume for week 2,789,942

Gold Spot Close: $oz: 1207.36 +0.414% = CNY1m: 7426.4714 +0.553%

Silver Spot Open: $oz: 16.763 = CNY1m: 102.9667 Volume for week 6,172,860

Silver Spot Close: $oz: 16.463 -1.790% = CNY1m: 101.2639 -1.654%

Palladium Spot Open: $oz: 740.50 = CNY1m: 4548.5213

Palladium Spot Close: $oz: 772.47 +4.317% = CNY1m: 4751.4630 +4.462%

Platinum Spot Open: $oz: 1151.50 = CNY1m: 7073.0888

Platinum Spot Close: $oz: 1167.25 +1.368% = CNY1m: 7179.7548 +1.508%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1155.00oz +0.00 : Ruthenium $50.00oz +0.00

Dollar Index 99.348 +2.606 : Gold to Silver Ratio 73.2700 +1.910

 

Type: B1011-

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 18: 13th April 2015 to 17th April 2015

Monday 13.04.15 Open: $=6.151

Friday 17.04.15 Close: $=6.1415 -0.154%

Gold Spot Open: $oz: 1207.36 = CNY1m: 7426.4714 Volume for week 29,884,640

Gold Spot Close: $oz: 1203.27 -0.339% = CNY1m: 7389.8827 -0.493%

Silver Spot Open: $oz: 16.463 = CNY1m: 101.2639 Volume for week 31,894,406

Silver Spot Close: $oz: 16.269 -1.178% = CNY1m: 99.9161 -1.331%

Palladium Spot Open: $oz: 772.47 = CNY1m: 4751.4630

Palladium Spot Close: $oz: 779.80 +0.949% = CNY1m: 4789.1417 +0.793%

Platinum Spot Open: $oz: 1167.25 = CNY1m: 7179.7548

Platinum Spot Close: $oz: 1165.94 -0.112% = CNY1m: 7160.6205 -0.267%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1135.00oz -20.00 : Ruthenium $50.00oz +0.00

Dollar Index 97.446 -1.902 : Gold to Silver Ratio 73.961 +0.691

 

Type: A1011+

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 19: 20th April 2015 to 24th April 2015

Monday 20.04.15 Open: $=6.1415

Friday 24.04.15 Close: $=6.1375 -0.065%

Gold Spot Open: $oz: 1203.27 = CNY1m: 7389.8827 Volume for week 25,526,686

Gold Spot Close: $oz: 1179.32 -1.990% = CNY1m: 7238.0765 -2.054%

Silver Spot Open: $oz: 16.269 = CNY1m: 99.9161 Volume for week 28,263,672

Silver Spot Close: $oz: 15.735 -3.282% = CNY1m: 96.5736 -3.345%

Palladium Spot Open: $oz: 779.80 = CNY1m: 4789.1417

Palladium Spot Close: $oz: 770.15 -1.237% = CNY1m: 4726.7956 -1.302%

Platinum Spot Open: $oz: 1165.94 = CNY1m: 7160.6205

Platinum Spot Close: $oz: 1119.80 -3.957% = CNY1m: 6872.7725 -4.020%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1135.00oz +0.00 : Ruthenium $50.00oz +0.00

Dollar Index 96.859 -0.587 : Gold to Silver Ratio 74.949 +0.988

 

Type: A+

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 20: 27th April 2015 to 1st May 2015

Monday 27.04.15 Open: $=6.1375

Friday 01.05.15 Close: $=6.1345 -0.049%

Gold Spot Open: $oz: 1179.32 = CNY1m: 7238.0765 Volume for week 28,874,315

Gold Spot Close: $oz: 1178.21 -0.094% = CNY1m: 7227.7292 -0.143%

Silver Spot Open: $oz: 15.735 = CNY1m: 96.5736 Volume for week 34,134,673

Silver Spot Close: $oz: 16.158 +2.688% = CNY1m: 99.1213 +2.638%

Palladium Spot Open: $oz: 770.15 = CNY1m: 4726.7956

Palladium Spot Close: $oz: 771.85 +0.221% = CNY1m: 4734.9138 +0.172%

Platinum Spot Open: $oz: 1119.80 = CNY1m: 6872.7725

Platinum Spot Close: $oz: 1126.50 +0.598% = CNY1m: 6910.5143 +0.549%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1145.00oz +10.00 : Ruthenium $50.00oz +0.00

Dollar Index 95.214 -1.645 : Gold to Silver Ratio 72.918 -2.031

Type: B0111+

For information and Historical future review only.

Link to comment
Share on other sites

Week 21: 4th May 2015 to 8th May 2015

Monday 04.05.15 Open: $=6.1345

Friday 08.05.15 Close: $=6.1300 -0.073%

Gold Spot Open: $oz: 1178.21 = CNY1m: 7227.7292 Volume for week 24,506,242

Gold Spot Close: $oz: 1188.17 +0.845% = CNY1m: 7283.4821 +0.771%

Silver Spot Open: $oz: 16.158 = CNY1m: 99.1213 Volume for week 30,255,031

Silver Spot Close: $oz: 16.463 +1.888% = CNY1m: 100.9182 +1.813%

Palladium Spot Open: $oz: 771.85 = CNY1m: 4734.9138

Palladium Spot Close: $oz: 797.00 +3.258% = CNY1m: 4885.6100 +3.183%

Platinum Spot Open: $oz: 1126.50 = CNY1m: 6910.5143

Platinum Spot Close: $oz: 1140.50 +1.243% = CNY1m: 6991.2650 +1.169%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1135.00oz -10.00 : Ruthenium $50.00oz +0.00

Dollar Index 94.818 -0.396 : Gold to Silver Ratio 72.172 -0.746

Type: B+

For information and Historical future review only.

Link to comment
Share on other sites

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 22: 11th May 2015 to 15th May 2015

Monday 11.05.15 Open: $=6.1300

Friday 15.05.15 Close: $=6.1230 -0.114%

Gold Spot Open: $oz: 1188.17 = CNY1m: 7283.4821 Volume for week 27,624,628

Gold Spot Close: $oz: 1223.87 +3.005% = CNY1m: 7493.7560 +2.887%

Silver Spot Open: $oz: 16.463 = CNY1m: 100.9182 Volume for week 34,201,399

Silver Spot Close: $oz: 17.488 +6.226% = CNY1m: 107.0790 +6.105%

Palladium Spot Open: $oz: 797.00 = CNY1m: 4885.6100

Palladium Spot Close: $oz: 790.32 -0.838% = CNY1m: 4839.1294 -0.951%

Platinum Spot Open: $oz: 1140.50 = CNY1m: 6991.2650

Platinum Spot Close: $oz: 1162.78 +1.954% = CNY1m: 7119.7019 +1.837%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1110.00oz -25.00 : Ruthenium $50.00oz +0.00

Dollar Index 93.230 -1.588 : Gold to Silver Ratio 69.983 -2.189

Type: B1101+

For information and Historical future review only.

Link to comment
Share on other sites

Week 23: 18th May 2015 to 22nd May 2015

Monday 18.05.15 Open: $=6.1230

Friday 22.05.15 Close: $=6.1255 +0.041%

Gold Spot Open: $oz: 1223.87 = CNY1m: 7493.7560 Volume for week 24,880,159

Gold Spot Close: $oz: 1206.03 -1.458% = CNY1m: 7387.5368 -1.417%

Silver Spot Open: $oz: 17.488 = CNY1m: 107.0790 Volume for week 35,642,322

Silver Spot Close: $oz: 17.103 -2.202% = CNY1m: 104.7644 -2.162%

Palladium Spot Open: $oz: 790.32 = CNY1m: 4839.1294

Palladium Spot Close: $oz: 780.75 -1.211% = CNY1m: 4782.4841 -1.171%

Platinum Spot Open: $oz: 1162.78 = CNY1m: 7119.7019

Platinum Spot Close: $oz: 1143.35 -1.671% = CNY1m: 7003.5904 -1.631%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1080.00oz -30.00 : Ruthenium $50.00oz +0.00

Dollar Index 96.137 +2.907 : Gold to Silver Ratio 70.516 +0.516

Type: A-

For information and Historical future review only.

Link to comment
Share on other sites

Week 24: 25th May 2015 to 29th May 2015

Monday 25.05.15 Open: $=6.1255

Friday 29.05.15 Close: $=6.1300 +0.073%

Gold Spot Open: $oz: 1206.03 = CNY1m: 7387.5368 Volume for week 20,389,796

Gold Spot Close: $oz: 1190.27 -1.307% = CNY1m: 7296.3551 -1.234%

Silver Spot Open: $oz: 17.103 = CNY1m: 104.7644 Volume for week 29,706,961

Silver Spot Close: $oz: 16.740 -2.122% = CNY1m: 102.6162 -2.051%

Palladium Spot Open: $oz: 780.75 = CNY1m: 4782.4841

Palladium Spot Close: $oz: 774.00 -0.865% = CNY1m: 4744.6200 -0.792%

Platinum Spot Open: $oz: 1143.35 = CNY1m: 7003.5904

Platinum Spot Close: $oz: 1105.50 -3.310% = CNY1m: 6776.7150 -3.239%

Iridium $580.00oz +0.00 (Up $80 since Nov) : Rhodium $1070.00oz -10.00 : Ruthenium $50.00oz +0.00

Dollar Index 96.887 +0.750 : Gold to Silver Ratio 71.103 +0.587

Type: A-

For information and Historical future review only.

Link to comment
Share on other sites

Archived

This topic is now archived and is closed to further replies.

×
×
  • Create New...

Cookies & terms of service

We have placed cookies on your device to help make this website better. By continuing to use this site you consent to the use of cookies and to our Privacy Policy & Terms of Use