Gold record high table

[PureGold]

Quick Summary Table
Entries in bold face signify a record high in that currency.

Date	Fix	Price £	Price $	Price €
21st January 1980	P.M.	£371.066	$850.00	N/A
10th May 2006	A.M.	£378.249	$704.30	€551.052
12th May 2006	A.M.	£382.739	$725.75	€561.378
29th Oct 2007	A.M.	£385.12	$792.50	€549.851
5th Nov 2007	A.M.	£385.391	$802.50	€554.941
5th November 2007	P.M.	£386.713	$804.75	€555.728
6th November 2007	A.M.	£392.129	$817.56	€562.973
6th November 2007	P.M.	£393.767	$822.50	€564.710
7th November 2007	A.M.	£400.471	$841.75	€573.555
26th November 2007	A.M.	£404.083	$836.25	€562.639
21st December 2007	A.M.	£404.677	$803.00	€558.881
21st December 2007	P.M.	£408.704	$810.50	€558.881
24th December 2007	A.M.	£409.176	$810.25	€562.986
27th December 2007	A.M.	£413.628	$822.50	€567.555
27th December 2007	P.M.	£416.436	$829.00	€569.251
28th December 2007	P.M.	£418.271	$833.75	€567.331
2nd January 2008	A.M.	£424.806	$840.75	€573.343
2nd January 2008	P.M.	£427.824	$846.75	€576.452
3rd January 2008	A.M.	£438.485	$865.35	€587.275
8th January 2008	A.M.	£441.571	$873.25	€593.805
8th January 2008	P.M.	£442.032	$873.50	€593.289
9th January 2008	A.M.	£452.154	$887.85	€603.528
11th January 2008	A.M.	£457.559	$893.75	€604.743
14th January 2008	A.M.	£464.317	$911.50	€612.156
25th January 2008	A.M.	£465.278	$921.25	€625.637
29th January 2008	A.M.	£466.549	$927.5	€627.75
01th February 2008	A.M.	£468.75	$933	€627.058
08th February 2008	A.M.	£468.958	$914	€631.172
08th February 2008	P.M.	£471.104	$916.25	€632.682
11th February 2008	P.M.	£471.979	$918	€633.278
11th February 2008	A.M.	£474.372	$925.5	€635.908
12th February 2008	P.M.	£467.619	$917	€628.556
12th February 2008	A.M.	£472.602	$920.25	€634.043
19th February 2008	P.M.	£473.676	$924	€626.951
20th February 2008	A.M.	£475.575	$924.85	€628.679
21st February 2008	A.M.	£482.032	$943.00	€639.756
21st February 2008	P.M.	£482.759	$945.00	€641.200
28th February 2008	A.M.	£483.089	$957.00	€634.069
29th February 2008	A.M.	£488.875	$969.00	€637.584
29th February 2008	P.M.	£488.854	$971.50	€640.071
3rd March 2008	A.M.	£492.697	$978.25	€644.943
3rd March 2008	P.M.	£496.684	$988.50	€647.857
17th March 2008	A.M.	£508.511	$1,023.50	€649.511
8th October 2008	A.M.	£523.209	$913.00	€669.748
10th October 2008	A.M.	£542.810	$918.00	€675.845
24th November 2008	A.M.	£544.500	$816.75	€645.040
24th November 2008	P.M.	£546.875	$822.50	€642.879
11th December 2008	A.M.	£548.613	$821.00	€624.620
11th December 2008	P.M.	£554.495	$827.75	€624.011
17th December 2008	P.M.	£561.943	$870.00	€606.441
18th December 2008	A.M.	£566.375	$872.50	€602.307
22nd December 2008	A.M.	£570.465	$846.00	€602.307
22nd December 2008	A.M.	£573.145	$849.00	€606.515
29th December 2008	A.M.	£601.283	$881.00	€616.299
29th December 2008	P.M.	£601.798	$880.25	€616.551
20th January 2009	P.M.	£612.307	$853.25	€661.383
21th January 2009	A.M.	£624.592	$860.50	€666.022
22nd January 2009	P.M.	£626.138	$860.00	€663.376
23rd January 2009	A.M.	£644.233	$873.00	€681.339
26th January 2009	A.M.	£653.821	$906.50	€699.676
26th January 2009	P.M.	£656.646	$910.25	€691.627
12th February 2009	A.M.	£666.337	$944.00	€737.039
17th February 2009	A.M.	£674.932	$962.25	€761.515
17th February 2009	P.M.	£678.584	$968.00	€766.976
18th February 2009	A.M.	£680.648	$964.75	€767.014
19th February 2009	P.M.	£684.133	$980.50	€771.561
20th February 2009	A.M.	£687.201	$981.00	€778.201
20th February 2009	P.M.	£690.353	$989.00	€782.437
20th November 2009	A.M.	£690.833	$1142.50	€768.067
20th November 2009	P.M.	£691.035	$1140.00	€768.298
23th November 2009	A.M.	£702.410	$1166.00	€778.527
23th November 2009	P.M.	£702.867	$1169.50	€780.083
24th November 2009	A.M.	£708.813	$1170.25	€782.933
26th November 2009	A.M.	£714.458	$1183.00	€784.223
26th November 2009	P.M.	£716.297	$1182.75	€787.240
2nd December 2009	A.M.	£727.104	$1211.50	€802.105
2nd December 2009	P.M.	£727.922	$1212.50	€804.312
3rd December 2009	A.M.	£731.594	$1218.25	€805.455
26th February 2010	A.M.	£728.50	$1112.50	€817.594
26th February 2010	P.M.	£731.18	$1108.25	€816.932
1st March 2010	A.M.	£742.94	$1117.25	€819.94
1st March 2010	P.M.	£746.149	$1114.00	€824.269
2nd March 2010	A.M.	£747.438	$1116.00	€826.973
2nd March 2010	P.M.	£752.857	$1126.50	€831.243
3rd March 2010	A.M.	£755.536	$1136.25	€834.067
8th April 2010	P.M.	£755.810	$1148.00	€861.215
28th April 2010	A.M.	£767.924	$1164.25	€884.285
29th April 2010	A.M.	£768.877	$1170.00	€883.686
30th April 2010	P.M.	£773.076	$1179.25	€887.388
4th May 2010	A.M.	£779.00	$1184.25	€901.462
4th May 2010	P.M.	£782.798	$1185.00	€907.281
6th May 2010	A.M.	£783.088	$1178.00	€922.764
6th May 2010	P.M.	£787.385	$1185.25	€928.807
7th May 2010	A.M.	£825.602	$1199.60	€941.823
12th May 2010	A.M.	£831.825	$1241.25	€977.901
12th May 2010	P.M.	£832.213	$1237.50	€974.409
13th May 2010	A.M.	£836.664	$1235.00	€982.811
13th May 2010	P.M.	£841.150	$1237.50	€985.270
14th May 2010	A.M.	£852.664	$1238.75	€993.304
17th May 2010	A.M.	£852.682	$1230.25	€999.553
17th May 2010	P.M.	£854.772	$1236.00	€998.949
8th Jun 2010	A.M.	£867.450	$1248.00	€1048.030
9th Nov 2010	P.M.	£879.386	$1421.00	€1018.780
30th Nov 2010	A.M.	£885.098	$1375.00	€1056.070
30th Nov 2010	P.M.	£890.856	$1383.50	€1063.820
2nd Dec 2010	P.M.	£891.413	$1389.00	€1053.470
3rd Dec 2010	P.M.	£894.861	$1403.50	€1051.310
6th Dec 2010	P.M.	£903.101	$1415.25	€1065.860
28th Dec 2010	A.M.	£912.43	$1403.50	€1069.900
28th Dec 2010	P.M.	£914.535	$1412.50	€1075.370
18th April 2011	P.M.	£917.076	$1493.00	€1046.25
19th April 2011	A.M.	£917.966	$1495.00	€1047.580
20th April 2011	A.M.	£920.152	$1505.00	€1037.930
3rd May 2011	A.M.	£938.126	$1546.50	€1045.220
24th May 2011	A.M.	£942.224	$1520.75	€1078.850
24th May 2011	P.M.	£944.867	$1527.00	€1082.670
10th June 2011	A.M.	£945.689	$1541.00	€1064.450
20th June 2011	A.M.	£950.878	$1537.00	€1079.660
21st June 2011	A.M.	£953.941	$1543.00	€1077.210
22nd June 2011	A.M.	£957.276	$1546.00	€1074.360
22nd June 2011	P.M.	£962.731	$1552.50	€1077.380
23rd June 2011	A.M.	£964.040	$1541.50	€1081.150
11th July 2011	A.M.	£966.318	$1543.50	€1092.120
11th July 2011	P.M.	£976.705	$1555.50	€1106.880
12th July 2011	P.M.	£977.001	$1555.50	€1107.340
13th July 2011	A.M.	£984.711	$1571.50	€1114.620
13th July 2011	P.M.	£988.358	$1579.00	€1121.050
18th July 2011	A.M.	£992.825	$1598.25	€1136.330
18th July 2011	P.M.	£994.279	$1599.00	€1136.700
25th July 2011	A.M.	£995.020	$1618.50	€1126.620
1st August 2011	P.M.	£996.378	$1623.00	€1137.190
2nd August 2011	A.M.	£997.298	$1624.00	€1145.280
2nd August 2011	P.M.	£1005.800	$1637.75	€1147.370
3rd August 2011	A.M.	£1016.770	$1667.50	€1163.400
3rd August 2011	P.M.	£1019.020	$1669.25	€1166.570
4th August 2011	P.M.	£1028.280	$1679.50	€1186.170
8th August 2011	A.M.	£1040.944	$1709.75	€1195.211
9th August 2011	A.M.	£1080.982	$1770.00	€1241.757
10th August 2011	A.M.	£1082.027	$1753.75	€1219.067
10th August 2011	P.M.	£1094.706	$1772.00	€1246.921
11th August 2011	A.M.	£1105.745	$1786.00	€1254.390
18th August 2011	P.M.	£1109.759	$1824.00	€1276.149
19th August 2011	A.M.	£1126.914	$1862.00	€1299.281
22nd August 2011	A.M.	£1139.550	$1877.75	€1303.179
2nd September 2011	A.M.	£1143.809	$1854.00	€1301.235
2nd September 2011	P.M.	£1157.562	$1854.00	€1318.927
5th September 2011	A.M.	£1174.667	$1896.50	€1341.136
5th September 2011	P.M.	£1178.922	$1895.00	€1345.594

 (Taken from chards tax free gold)

https://taxfreegold.co.uk/highestevergoldpriceinsterling.html

[shemyaza]

March 2008: Platinum reached $2300oz or £1140oz.