Weekly Review of Precious Metals $ to CNY1M

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 49: 16^th November 2015 to 20^th November 2015

Friday 20.11.15 Close: $ 6.4180 +0.153% (Weekly Range:_{Low 6.3890}^{High 6.4200})

Gold volume for week 25,954,581-

Gold Close £oz 709.42 - : $oz: 1077.90 -0.546% = CNY1m: 6917.9622 -0.394%

Silver volume for week 11,462,564+

Silver Close £9.336 - : $oz: 14.185 -0.519% = CNY1m: 91.0393 -0.367%

Palladium Close £368.704 + : $oz: 560.00 +0.519% = CNY1m: 3594.0800 +0.367%

Platinum Close £560.298 - : $oz: 851.00 -0.439% = CNY1m: 5461.7180 -0.286%

Iridium $520.00oz =0.00 : Rhodium $740.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 498.00 -62.00 : Physical (£) Philharmonic Gold to Silver Ratio 63.278 -0.039

Dollar Index 99.608 +0.804 : Spot ($) Gold to Silver Ratio 75.989 -0.021

Earned Gold Index EGI = 5.0287 -0.0425 : Earned Silver Index ESI = 26.3948 +0.0565

Oil Dollar/Barrel: Brent=$44.39 -0.05 : WTI=$41.52 +0.70

Oil Ruble/Barrel: Brent=R2826.84 -104.60 : WTI=R2644.08 -48.57

Natural Gas $/mmbtu 2.129 -0.245 : Coal $/mt 52.900 +0.500 : Uranium U³⁰⁸ $/250Lb 36.100 +0.100

Copper $2.039 -0.123: Zinc $1561.5 -55.5: Steel $220.00 =0.00: Tin $14645 -105: Cobalt $23500 -1050

$:Ruble R63.682 -2.282: $:Pound £0.65840 +0.00230: $:Euro €0.93919 +0.01092

€:Pound £0.69932 -0.00712: $:Yen Y122.747 +0.162: CNY1m:Yen Y19.12543 -0.00397

Dollar:5pts(5) Euro:1pt(1) Pound:2pts(2) Yen:4pts(4) CNY1m:3pts(3) Ruble:6pts(6)

Weekly FRED Reverse Repurchasing = $313.730bn +$36.731bn (Last 10wks= $3.301 Trillion)

DJIA=17823.81 +578.57: Russell 2000=1175.15 +28.60: China Comp=3630.50 +49.66

FTSE100=6334.63 +216.35: FTSE All=3475.04 +109.86: Russia Micex=1826.72 +98.55

Nikkei=19879.81 +282.90: Jap Topix=1603.89 +18.06: Hang Seng=22754.72 +358.58

Monthly UK Money Supply – Real Annual Inflation M0=5.2644% M1=7.486%

M0 Nov’14 £69.903bn - Oct’15 £73.583bn +£3.680bn or +5.2644% YoY (MoM +0.7131%)

M1 Oct’14 £1,346.271bn - Sep’15 £1,447.055bn +£100.784bn or +7.4862% YoY (MoM +0.5846%)

Type: A1101-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 50: 23^th November 2015 to 27^th November 2015

Friday 27.11.15 Close: $ 6.4500 +0.499% (Weekly Range: Low 6.4100 - High 6.4540)

Gold volume for week 20,236,648-

Gold Close £oz 703.52 - : $oz: 1058.00 -1.846% = CNY1m: 6824.1000 -1.357%

Silver volume for week 8,370,836-

Silver Close £9.350 + : $oz: 14.062 -0.867% = CNY1m: 90.6999 -0.373%

Palladium Close £364.530 - : $oz: 548.00 -2.143% = CNY1m: 3534.6000 -1.655%

Platinum Close £555.242 - : $oz: 834.70 -1.915% = CNY1m: 5383.8150 -1.426%

Iridium $520.00oz =0.00 : Rhodium $740.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 581.00 +83.00 : Physical (£) Philharmonic Gold to Silver Ratio 62.824 -0.454

Dollar Index 100.080 +0.472 : Spot ($) Gold to Silver Ratio 75.238 -0.750

Earned Gold Index EGI = 5.6176 +0.5889 : Earned Silver Index ESI = 26.5241 +0.1292

Oil Dollar/Barrel: Brent=$44.86 +0.47 : WTI=$41.74 +0.22

Oil Ruble/Barrel: Brent=R2938.33 +111.49 : WTI=R2733.97 +89.89

Natural Gas $/mmbtu 2.226 +0.097 : Coal $/mt 52.850 -0.050 : Uranium U³⁰⁸ $/250Lb 36.100 =0.000

Copper $2.061 +0.022: Zinc $1578.0 +16.5: Steel $220.00 =0.00: Aluminium $1457.5 +10.5: Cobalt $24250 +750

$:Ruble R65.500 +1.818: $:Pound £0.66520 +0.00680: $:Euro €0.94365 +0.00446

€:Pound £0.70453 +0.00521: $:Yen Y122.708 -0.039: CNY1m:Yen Y19.02450 -0.10093

Dollar:5pts(10) Euro:=2pts(3) Pound:=2pts(4) Yen:6pts(10) CNY1m:4pts(7) Ruble:=2pts(8)

Weekly FRED Reverse Repurchasing = $291.792bn -$21.938bn (Last 10wks= $3.357 Trillion)

DJIA=17798.49 -25.32: Russell 2000=1202.38 +27.23: China Comp=3436.30 -194.20

FTSE100=6375.15 +40.52: FTSE All=3494.89 +19.85: Russia Micex=1795.70 -31.02

Nikkei=19883.94 +4.13: Jap Topix=1594.45 -9.44: Hang Seng=22068.32 -686.40

Monthly UK Money Supply – Real Annual Inflation M0=5.2644% M1=7.486%

M0 Nov’14 £69.903bn - Oct’15 £73.583bn +£3.680bn or +5.2644% YoY (MoM +0.7131%)

M1 Oct’14 £1,346.271bn - Sep’15 £1,447.055bn +£100.784bn or +7.4862% YoY (MoM +0.5846%)

Type: A-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 51: 30^th November 2015 to 4^th December 2015

Friday 04.12.15 Close: $ 6.4300 -0.310% (Weekly Range: Low 6.4200 - High 6.4450)

Gold volume for week 59,829,134+

Gold Close £oz 718.50 + : $oz: 1086.32 +2.677% = CNY1m: 6985.0376 +2.358%

Silver volume for week 33,563,682+

Silver Close £9.620 + : $oz: 14.544 +3.428% = CNY1m: 93.5179 +3.107%

Palladium Close £373.255 + : $oz: 564.00 +2.920% = CNY1m: 3626.5200 +2.601%

Platinum Close £580.266 + : $oz: 876.80 +5.044% = CNY1m: 5637.8240 +4.718%

Iridium $520.00oz =0.00 : Rhodium $720.00oz -20.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 563.00 -18.00 : Physical (£) Philharmonic Gold to Silver Ratio 62.434 -0.391

Dollar Index 98.246 -1.834 : Spot ($) Gold to Silver Ratio 74.692 -0.546

Earned Gold Index EGI = 5.5999 -0.0177 : Earned Silver Index ESI = 26.3542 -0.1699

Oil Dollar/Barrel: Brent=$43.19 -1.67 : WTI=$40.15 -1.59

Oil Ruble/Barrel: Brent=R2910.96 -27.37 : WTI=R2706.07 -27.90

Natural Gas $/mmbtu 2.178 -0.048 : Coal (LQZ15.Dec) 53.000 +0.150 : Uranium (UXZ15.Dec) 36.100 =0.000

Copper $2.076 +0.015: Zinc $1554.0 -24.0: Steel $220.00 =0.00: Aluminium $1514.5 +57.0: Cobalt $24000 -250

$:Ruble R67.399 +1.899: $:Pound £0.66180 -0.00340: $:Euro €0.91843 -0.02522

€:Pound £0.71880 +0.01427: $:Yen Y123.080 +0.372: CNY1m:Yen Y19.14152 +0.11703

Dollar:3pts(13) Euro:=6pts(9) Pound:=5pts(9) Yen:2pts(12) CNY1m:4pts(11) Ruble:=1pts(9)

Weekly FRED Reverse Repurchasing = $270.349bn -$21.443bn (Last 10wks= $3.323 Trillion)

DJIA=17847.63 +49.14: Russell 2000=1183.40 -18.98: China Comp=3524.99 +88.69

FTSE100=6238.29 -136.86: FTSE All=3438.72 -56.17: Russia Micex=1755.22 -40.48

Nikkei=19504.48 -379.46: Jap Tpx=1574.02 -20.43: Hang Seng=22235.89 +167.57

Monthly UK Money Supply – Real Annual Inflation M0=5.2474% and M1=7.6117%

M0 Dec’14 £70.283bn - Nov’15 £73.971bn +£3.688bn or +5.2474% YoY (MoM +0.52730%)

M1 Nov’14 £1,353.973bn - Oct’15 £1,457.033bn +£103.060bn or +7.6117% YoY (MoM +0.68954%)

Type: B+

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week.

Week 52: 7^th December 2015 to 11^th December 2015

Friday 11.12.15 Close: $ 6.5200 +1.400% (Weekly Range: Low 6.4400 - High 6.5200)

Gold volume for week 61,242,840+

Gold Close £oz 705.04 - : $oz: 1074.50 -1.088% = CNY1m: 7005.7400 +0.296%

Silver volume for week 42,448,651+

Silver Close £9.135 - : $oz: 13.898 -4.442% = CNY1m: 90.6150 -3.104%

Palladium Close £355.174 - : $oz: 540.60 -4.149% = CNY1m: 3524.7120 -2.807%

Platinum Close £551.026 - : $oz: 838.70 -4.345% = CNY1m: 5468.3240 -3.006%

Iridium $520.00oz =0.00 : Rhodium $710.00oz -10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 522.00 -41.00 : Physical (£) Philharmonic Gold to Silver Ratio 64.426 +1.992

Dollar Index 97.631 -0.615 : Spot ($) Gold to Silver Ratio 77.313 +2.621

Earned Gold Index EGI = 5.6578 +0.0580 : Earned Silver Index ESI = 26.8346 +0.4804

Oil Dollar/Barrel: Brent=$37.67 -5.52 : WTI=$35.43 -4.72

Oil Ruble/Barrel: Brent=R2622.65 -288.32 : WTI=R2466.69 -239.38

Natural Gas $/mmbtu 1.973 -0.205 : Coal (LQZ15.Dec) 52.250 -0.750 : Uranium (UXZ15.Dec) 36.150 +0.050

Copper $2.1080 +0.032: Zinc $1557.5 +3.5: Steel $220.00 =0.00: Aluminium $1482.0 -32.5: Cobalt $23000 -1000

$:Ruble R69.622 +2.223: $:Pound £0.65700 -0.00480: $:Euro €0.90949 -0.00894

€:Pound £0.72075 +0.00195: $:Yen Y120.994 -2.086: CNY1m:Yen Y18.55736 -0.58416

Dollar:3pts(16) Euro:=5pts(14) Pound:=4pts(13) Yen:6pts(18) CNY1m:2pts(13) Ruble:=1pts(10)

Weekly FRED Reverse Repurchasing = $283.830bn +$13.481bn (Last 10wks= $2.966 Trillion)

DJIA=17265.21 -582.42: Russell 2000=1123.61 -59.79: China Comp=3434.58 -90.41

FTSE100=5952.78 -285.51: FTSE All=3295.07 -143.65: Russia Micex=1720.31 -34.91

Nikkei=19230.48 -274.00: Jap Tpx=1549.51 -24.51: Hang Seng=21464.05 -771.84

Monthly UK Money Supply – Real Annual Inflation M0=5.2474% and M1=7.6117%

M0 Dec’14 £70.283bn - Nov’15 £73.971bn +£3.688bn or +5.2474% YoY (MoM +0.52730%)

M1 Nov’14 £1,353.973bn - Oct’15 £1,457.033bn +£103.060bn or +7.6117% YoY (MoM +0.68954%)

Type: C0111-

For information and Historical future review only.

[shemyaza]

An Annual Review of Precious Metals Movements In Relation to the Dollar & Chinese Yuan 1month Forward Rate CNY1m.

Year 1: Week 01 Close 19^th December 2014 to Week 52 Close 11^th December 2015

Currencies

US Dollar = CNY1m - Week 01: 6.1440 (CNY1m depreciation by 6.12%)

US Dollar = CNY1m - Week 52: 6.5200 = Change: $=CNY1m +0.3760 or +6.1198%

US Dollar = Pound – Week 01: 0.63960 (Pound depreciation by 2.72%)

US Dollar = Pound – Week 52: 0.65700 = Change: $=£ +0.01740 or +2.7205%

US Dollar = Euro – Week 01: 0.81769 (Euro depreciation by 11.23%)

US Dollar = Euro – Week 52: 0.90949 = Change: $:€ +0.09180 or +11.2267%

Euro = Pound – Week 01: 0.78128 (Pound appreciation by 7.75%)

Euro = Pound – Week 52: 0.72075 = Change: €:£ -0.06053 or -7.7475%

Precious Metals

Week 01 Gold: $1195.60, CNY1m 7345.7664, £764.82

Week 52 Gold: $1074.50, CNY1m 7005.7400, £705.04

Gold Price Change: $-121.10= -10.129%, CNY1m -340.0264= -4.629%, £-59.78= -7.816%

Week 01 Silver: $16.074, CNY1m 98.7587, £10.285

Week 52 Silver: $13.898, CNY1m 90.6150, £9.135

Silver Price Change: $-2.176= -13.537%, CNY1m -8.1437= -8.246%, £-1.150= -11.181%

Week 01 Palladium: $804.50, CNY1m 4942.8480, £514.56

Week 52 Palladium: $540.60, CNY1m 3524.7120, £355.78

Palladium Price Change: $-263.90= -32.803%, CNY1m -1418.136= -28.691%, £-158.78= -30.857%

Week 01 Platinum: $1195.00, CNY1m 7342.0800, £764.32

Week 52 Platinum: $838.70, CNY1m 5468.3240, £551.03

Platinum Price Change: $-356.30= -29.816%, CNY1m -1873.7560= -25.521%, £-213.29= -27.906%

Barter Derivative Ratios

Week 01 Gold to Silver ($) 74.3810 : Week 01 Gold to Palladium ($) 1.4861

Week 52 Gold to Silver ($) 77.3133 : Week 52 Gold to Palladium ($) 1.9876

Week 01 Gold to Platinum ($) 1.0005 : Week 01 Palladium to Silver ($) 50.0498

Week 52 Gold to Platinum ($) 1.2811 : Week 52 Palladium to Silver ($) 38.8977

Week 01 Platinum to Silver ($) 74.3437 : Week 01 Platinum to Palladium ($) 1.4854

Week 52 Platinum to Silver ($) 60.3468 : Week 52 Platinum to Palladium ($) 1.5514

Dollar Index

Week 01: 89.587 (US Dollar Appreciation by 8.98%)

Week 52: 97.631 = Change: +8.044 or +8.979%

Crude Oil (USA, China, Russia)

Week 01 Brent $62.15 or CNY1m 381.85 (Brent $ Down 39.39% or CNY1m Down 35.68%)

Week 52 Brent $37.67 or CNY1m 245.61 = Change: -$24.48 or -39.389% (CNY1m -136.24 -35.679%)

Week 01 WTI $57.13 or CNY1m 351.01 (WTI $ Down 37.98% or CNY1m Down 34.19%)

Week 52 WTI $35.43 or CNY1m 231.00 = Change: -$21.70 or -37.984% (CNY1m -120.01 -34.190%)

Week 01 Brent Ruble $=R58.994: R 3666.477 (Brent Ruble Down 28.47%)

Week 52 Brent Ruble $=R69.622: R 2622.661 = Change: R -1043.816 or -28.469%

Week 01 WTI Ruble $=R58.994: R 3370.327 (WTI Ruble Down 26.81%)

Week 52 WTI Ruble $=R69.622: R 2466.707 = Change: R -903.620 or -26.811%

Baltic Dry Index

Week 01: 803.00 (BDI Down 34.99%)

Week 52: 522.00 = Change: -281.00 or -34.994%

Year 1 Review Precious Metal Type Rating: A-

Year 1 Review £ to $ Precious Metal Type Rating: A-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week. Year 2.

Week 01: 14^th December 2015 to 18^th December 2015

Friday 18.12.15 Close: $ 6.5400 +0.307% (Weekly Range: Low 6.5000 - High 6.5570)

Gold volume for week 56,892,105 -

Gold Close £oz 715.35 + : $oz: 1066.19 -0.773% = CNY1m: 6972.8826 -0.469%

Silver volume for week 41,015,796 -

Silver Close £9.454 + : $oz: 14.090 +1.381% = CNY1m: 92.1486 +1.692%

Palladium Close £373.634 + : $oz: 556.50 +2.941% = CNY1m: 3639.5100 +3.257%

Platinum Close £575.726 + : $oz: 857.50 +2.242% = CNY1m: 5608.0500 +2.555%

Iridium $520.00oz =0.00 : Rhodium $660.00oz -50.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 477.00 -45.00 : Physical (£) Philharmonic Gold to Silver Ratio 63.501 -0.924

Dollar Index 98.722 +1.091 : Spot ($) Gold to Silver Ratio 75.670 -1.643

Earned Gold Index EGI = 6.0129 +0.3550 : Earned Silver Index ESI = 26.5890 -0.2456

Oil Dollar/Barrel: Brent=$36.59 -1.08 : WTI=$35.77 +0.34

Oil Ruble/Barrel: Brent=R2556.10 -66.54 : WTI=R2498.82 +32.13

Natural Gas $/mmbtu 1.762 -0.211 : Coal (LQZ15.Dec) 52.200 -0.050 : Uranium (UXZ15.Dec) 33.750 -2.400

Copper $2.109 +0.001: Zinc $1520.5 -37.0: Steel $220.00 =0.00: Aluminium $1505.5 +23.5: Cobalt $24500 +1500

$:Ruble R69.858 +0.236: $:Pound £0.67140 +0.01440: $:Euro €0.91952 +0.01003

€:Pound £0.72795 +0.00720: $:Yen Y121.141 +0.147: CNY1m:Yen Y18.52309 -0.03427

Dollar:6pts(22) Euro:=3pts(17) Pound:=1pts(14) Yen:5pts(23) CNY1m:4pts(17) Ruble:=2pts(12)

Weekly FRED Reverse Repurchasing = $306.718bn +$22.888bn (Last 10wks= $2.990 Trillion+)

DJIA=17128.55 -136.66: Russell 2000=1121.02 -2.59: China Comp=3578.96 +144.38

FTSE100=6052.42 +99.64: FTSE All=3348.10 +53.03: Russia Micex=1719.16 -1.15

Nikkei=18986.80 -243.68: Jap Tpx=1537.10 -12.41: Hang Seng=21755.56 +291.51

Monthly UK Money Supply – Real Annual Inflation M0=5.2474% and M1=7.6117%

M0 Dec’14 £70.283bn - Nov’15 £73.971bn +£3.688bn or +5.2474% YoY (MoM +0.52730%)

M1 Nov’14 £1,353.973bn - Oct’15 £1,457.033bn +£103.060bn or +7.6117% YoY (MoM +0.68954%)

Type: B0111-

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week. Year 2.

Week 02: 21^st December 2015 to 25^th December 2015

Friday 25.12.15 Close: $ 6.5340 -0.092% (Weekly Range: Low 6.5250 - High 6.5450)

Gold volume for week 30,170,393 -

Gold Close £oz 720.93 + : $oz: 1075.62 +0.884% = CNY1m: 7028.1011 +0.792%

Silver volume for week 29,253,132 -

Silver Close £9.609 + : $oz: 14.362 +1.930% = CNY1m: 93.8413 +1.837%

Palladium Close £373.603 - : $oz: 557.70 +0.216% = CNY1m: 3644.0118 +0.124%

Platinum Close £590.115 + : $oz: 880.90 +2.729% = CNY1m: 5755.8006 +2.635%

Iridium $520.00oz =0.00 : Rhodium $660.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 478.00 +1.00 : Physical (£) ‘15 Philharmonic Gold to Silver Ratio 63.590 +0.089

Dollar Index 97.847 -0.875 : Spot ($) Gold to Silver Ratio 74.893 -0.777

Earned Gold Index EGI = 6.0263 +0.0134 : Earned Silver Index ESI = 25.0520 -1.5370

Oil Dollar/Barrel: Brent=$37.89 +1.30 : WTI=$38.06 +2.29

Oil Ruble/Barrel: Brent=R2674.20 +118.10 : WTI=R2686.20 +187.38

Natural Gas $/mmbtu 2.063 +0.301 : Coal (LQZ15.Dec) 52.100 -0.100 : Uranium (UXZ15.Dec) 34.250 +0.500

Copper $2.121 +0.012: Zinc $1558.0 +37.5: Steel $220.00 =0.00: Aluminium $1533.0 +27.5: Cobalt $24900 +400

$:Ruble R70.578 +0.720: $:Pound £0.66990 -0.00150: $:Euro €0.91080 -0.00872

€:Pound £0.73530 +0.00735: $:Yen Y120.400 -0.741: CNY1m:Yen Y18.42669 -0.09640

Dollar:1pts(23) Euro:=6pts(23) Pound:=4pts(18) Yen:5pts(28) CNY1m:2pts(19) Ruble:=3pts(15)

Weekly FRED Reverse Repurchasing = $389.586bn +$82.868bn (Last 10wks= $3.117 Trillion+)

DJIA=17552.17 +423.66: Russell 2000=1154.76 +33.74: China Comp=3627.91 +48.95

FTSE100=6254.64 +202.22: FTSE All=3448.56 +100.46: Russia Micex=1734.21 +15.05

Nikkei=18769.06 -217.74: Jap Tpx=1516.19 -20.91: Hang Seng=22138.13 +382.57

Monthly UK Money Supply – Real Annual Inflation M0=5.2474% and M1=7.6117%

M0 Dec’14 £70.283bn - Nov’15 £73.971bn +£3.688bn or +5.2474% YoY (MoM +0.52730%)

M1 Nov’14 £1,353.973bn - Oct’15 £1,457.033bn +£103.060bn or +7.6117% YoY (MoM +0.68954%)

Type: B+

For information and Historical future review only.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week. Year 2.

Week 03: 28^th December 2015 to 1^st January 2016

Friday 01.01.16 Close: $ 6.5605 +0.406% (Weekly Range: Low 6.5330 - High 6.5700)

Gold volume for week 23,788,700 – (1yr Moving Avg = $1159.484 - : 10yr Moving Avg = $1148.245 +)

Gold Close £oz 719.08 - : $oz: 1060.54 -1.402% = CNY1m: 6957.6727 -1.002%

Silver volume for week 20,404,050 – (1yr Moving Avg = $15.700 - : 10yr Moving Avg = $20.019 +)

Silver Close £9.380 - : $oz: 13.849 -3.572% = CNY1m: 90.8564 -3.181%

Palladium Close £380.160 + : $oz: 560.13 +0.436% = CNY1m: 3674.7329 +0.843%

Platinum Close £601.668 + : $oz: 886.50 +0.636% = CNY1m: 5815.8833 +1.044%

Iridium $520.00oz =0.00 : Rhodium $660.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 478.00 =0.00 : Physical (£) 2016¹ Gold to Silver Ratio 62.993 -0.597

Dollar Index 98.693 +0.846 : Spot ($) Gold to Silver Ratio 76.579 +1.685

Earned Gold Index¹ EGI = 6.3825 +0.3562 : Earned Silver Index¹ ESI = 24.4961 -0.5559

Oil Dollar/Barrel: Brent=$37.57 -0.32 : WTI=$37.21 -0.85

Oil Ruble/Barrel: Brent=R2748.66 +74.46 : WTI=R2722.32 +36.12

Natural Gas $/mmbtu 2.343 +0.280 : Coal (LQF16.Jan) 50.600 -1.500 : Uranium (UXF16.Jan) 34.400 +0.150

Copper $2.134 +0.013: Zinc $1562.0 +4.0: Steel $220.00 =0.00: Aluminium $1507.0 -26.0: Cobalt $24000 -900

$:Ruble R73.161 +2.583: $:Pound £0.67870 +0.00880: $:Euro €0.92040 +0.00960

€:Pound £0.73710 +0.00180: $:Yen Y120.159 -0.241: CNY1m:Yen Y18.31552 -0.11117

Dollar:5pts(28) Euro:=3pts(26) Pound:=2pts(20) Yen:6pts(34) CNY1m:4pts(23) Ruble:=1pts(16)

Weekly FRED Reverse Repurchasing = $498.519bn +$108.933bn (Last 10wks= $3.285 Trillion+)

DJIA=17425.03 -127.14: Russell 2000=1135.89 -18.87: China Comp=3539.18 -88.73

FTSE100=6242.32 -12.32: FTSE All=3444.26 -4.30: Russia Micex=1761.36 +27.15

Nikkei=19033.71 +264.65: Jap Tpx=1547.30 +31.11: Hang Seng=21914.40 -223.73

Monthly UK Money Supply – Real Annual Inflation M0=5.2474% and M1=7.6117%

M0 Dec’14 £70.283bn - Nov’15 £73.971bn +£3.688bn or +5.2474% YoY (MoM +0.52730%)

M1 Nov’14 £1,353.973bn - Oct’15 £1,457.033bn +£103.060bn or +7.6117% YoY (MoM +0.68954%)

Type: A1100-

Note: (1) 2016 Basket Average of Physical Philharmonics, Britannia’s & Kangaroos also applied into EGI & ESI.

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week. Year 2.

Week 04: 4^th January 2016 to 8^th January 2016

Friday 08.01.16 Close: $ 6.6720 +1.700% (Weekly Range: Low 6.5850 - High 6.6720)

Gold volume for week 70,988,432 + (1yr Moving Avg = $1157.189 - : 10yr Moving Avg = $1149.304 +)

Gold Close £oz 760.05 + : $oz: 1104.37 +4.133% = CNY1m: 7368.3566 +5.903%

Silver volume for week 52,762,595 + (1yr Moving Avg = $15.651 - : 10yr Moving Avg = $20.028 +)

Silver Close £9.590 + : $oz: 13.934 +0.614% = CNY1m: 92.9676 +2.324%

Palladium Close £339.884 - : $oz: 493.30 -11.931% = CNY1m: 3291.2976 -10.434%

Platinum Close £605.562 + : $oz: 878.90 -0.857% = CNY1m: 5864.0208 +0.828%

Iridium $520.00oz =0.00 : Rhodium $640.00oz -20.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 429.00 -49.00 : Physical (£) 2016 Gold to Silver Ratio 65.285 +2.292

Dollar Index 98.377 -0.316 : Spot ($) Gold to Silver Ratio 79.257 +2.678

Earned Gold Index¹ EGI = 6.3122 -0.0703 : Earned Silver Index¹ ESI = 23.9573 -0.5388

Oil Dollar/Barrel: Brent=$33.31 -4.26 : WTI=$32.82 -4.39

Oil Ruble/Barrel: Brent=R2464.87 -283.79 : WTI=R2428.61 -293.71

Natural Gas $/mmbtu 2.471 +0.128 : Coal (LQF16.Jan) 50.250 -0.350 : Uranium (UXF16.Jan) 34.500 +0.100

Copper $2.015 -0.119: Zinc $1513.0 -49.0: Steel $220.00 =0.00: Aluminium $1492.5 -14.5: Cobalt $23990 -10

$:Ruble R73.998 +0.837: $:Pound £0.68900 +0.01030: $:Euro €0.91479 -0.00561

€:Pound £0.75183 +0.01473: $:Yen Y117.253 -2.906: CNY1m:Yen Y17.57389 -0.74163

Dollar:4pts(32) Euro:=5pts(31) Pound:=2pts(22) Yen:6pts(40) CNY1m:2pts(25) Ruble:=2pts(18)

Weekly FRED Reverse Repurchasing = $344.965bn -$153.554bn (Last 10wks= $3.284 Trillion-)

DJIA=16346.45 -1078.58: Russell 2000=1046.20 -89.69: China Comp=3186.41 -352.77

FTSE100=5912.44 -329.88: FTSE All=3272.61 -171.65: Russia Micex=1748.57 -12.79

Nikkei=17697.96 -1335.75: Jap Tpx=1447.32 -99.98: Hang Seng=20453.71 -1460.69

Monthly UK Money Supply – Real Annual Inflation M0=5.20703% and M1=6.16277%

M0 Jan’15 £70.424bn - Dec’15 £74.091bn +£3.667bn or +5.20703% YoY (MoM +0.16223%)

M1 Dec’14 £1,369.352bn - Nov’15 £1,453.742bn +£84.390bn or +6.1628% YoY (MoM -0.22587%)

Type: D1101-

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week. Year 2.

Week 05: 11^th January 2016 to 15^th January 2016

Friday 15.01.16 Close: $ 6.6420 -0.450% (Weekly Range: Low 6.5990 - High 6.6550)

Gold volume for week 77,513,954 + (1yr Moving Avg = $1153.506 - : 10yr Moving Avg = $1150.323 +)

Gold Close £oz 763.39 + : $oz: 1088.72 -1.417% = CNY1m: 7231.2782 -1.860%

Silver volume for week 45,166,448 - (1yr Moving Avg = $15.577 - : 10yr Moving Avg = $20.037 +)

Silver Close £9.758 + : $oz: 13.917 -0.122% = CNY1m: 92.4367 -0.571%

Palladium Close £345.482 + : $oz: 492.42 -0.178% = CNY1m: 3270.6536 -0.627%

Platinum Close £580.574 - : $oz: 827.50 -5.848% = CNY1m: 5496.2550 -6.272%

Iridium $520.00oz =0.00 : Rhodium $650.00oz +10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 373.00 -56.00 : Physical (£) 2016 Gold to Silver Ratio 64.371 -0.914

Dollar Index 98.945 +0.568 : Spot ($) Gold to Silver Ratio 78.230 -1.028

Earned Gold Index EGI = 6.5349 +0.2227 : Earned Silver Index ESI = 24.4912 +0.5340

Oil Dollar/Barrel: Brent=$29.22 -4.09 : WTI=$29.63 -3.19

Oil Ruble/Barrel: Brent=R2244.33 -220.54 : WTI=R2275.82 -152.79

Natural Gas $/mmbtu 2.093 -0.378 : Coal (LQF16.Jan) 49.150 -1.100 : Uranium (UXF16.Jan) 34.750 +0.250

Copper $1.943 -0.072: Zinc $1480.5 -32.5: Steel $220.00 =0.00: Aluminium $1473.0 -19.5: Cobalt $23990 =0

$:Ruble R76.808 +2.810: $:Pound £0.70160 +0.01260: $:Euro €0.91552 +0.00073

€:Pound £0.76514 +0.01331: $:Yen Y116.760 -0.493: CNY1m:Yen Y17.57904 +0.00515

Dollar:4pts(36) Euro:=3pts(34) Pound:=2pts(24) Yen:5pts(45) CNY1m:6pts(31) Ruble:=1pts(19)

Weekly FRED Reverse Repurchasing = $301.103bn -$43.862bn (Last 10wks= $3.278 Trillion-)

DJIA=15988.08 -358.37: Russell 2000=1007.72 -38.48: China Comp=2900.97 -285.44

FTSE100=5804.10 -108.34: FTSE All=3202.33 -70.28: Russia Micex=1608.36 -140.21

Nikkei=17147.11 -550.85: Jap Tpx=1402.45 -44.87: Hang Seng=19520.77 -932.94

Monthly UK Money Supply – Real Annual Inflation M0=5.20703% and M1=6.16277%

M0 Jan’15 £70.424bn - Dec’15 £74.091bn +£3.667bn or +5.20703% YoY (MoM +0.16223%)

M1 Dec’14 £1,369.352bn - Nov’15 £1,453.742bn +£84.390bn or +6.1628% YoY (MoM -0.22587%)

Type: A+

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month forward rate every week. Year 2.

Week 06: 18^th January 2016 to 22^nd January 2016

Friday 22.01.16 Close: $ 6.5965 -0.685% (Weekly Range: Low 6.5950 - High 6.6360)

Gold volume for week 73,428,739 - (1yr Moving Avg = $1149.732 - : 10yr Moving Avg = $1151.344 +)

Gold Close £oz 769.35 + : $oz: 1097.88 +0.841% = CNY1m: 7242.1654 +0.151%

Silver volume for week 51,575,141 + (1yr Moving Avg = $15.494 - : 10yr Moving Avg = $20.045 +)

Silver Close £9.826 + : $oz: 14.022 +0.754% = CNY1m: 92.4961 +0.064%

Palladium Close £347.316 + : $oz: 495.60 +0.646% = CNY1m: 3269.2254 -0.044%

Platinum Close £581.804 + : $oz: 830.20 +0.326% = CNY1m: 5476.4143 -0.361%

Iridium $520.00oz =0.00 : Rhodium $650.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 354.00 -19.00 : Physical (£) 2016 Gold to Silver Ratio 64.210 -0.162

Dollar Index 99.534 +0.589 : Spot ($) Gold to Silver Ratio 78.297 +0.067

Earned Gold Index EGI = 6.1675 -0.3674 : Earned Silver Index ESI = 24.3806 -0.1107

Oil Dollar/Barrel: Brent=$32.15 +2.93 : WTI=$32.12 +2.49

Oil Ruble/Barrel: Brent=R2479.47 +235.14 : WTI=R2477.16 +201.34

Natural Gas $/mmbtu 2.134 +0.041 : Coal (LQF16.Jan) 49.00 -0.15 : Uranium (UXF16.Jan) 34.750 =0.000

Copper $2.002 +0.059: Zinc $1511.5 +31.0: Steel $220.00 =0.00: Aluminium $1481.5 +8.5: Cobalt $22900 -1090

$:Ruble R77.122 +0.314: $:Pound £0.70080 -0.00080: $:Euro €0.92565 +0.01013

€:Pound £0.75649 -0.00865: $:Yen Y118.768 +2.008: CNY1m:Yen Y18.00470 +0.42566

Dollar:4pts(40) Euro:=2pts(36) Pound:=5pts(29) Yen:1pts(46) CNY1m:6pts(37) Ruble:=3pts(22)

Weekly FRED Reverse Repurchasing = $322.974bn +$21.871bn (Last 10wks= $3.324 Trillion+)

DJIA=16093.51 +105.43: Russell 2000=1020.66 +12.94: China Comp=2916.56 +15.59

FTSE100=5900.01 +95.91: FTSE All=3241.50 +39.17: Russia Micex=1717.98 +109.62

Nikkei=16958.53 -188.58: Jap Tpx=1374.19 -28.26: Hang Seng=19080.51 -440.26

Monthly UK Money Supply – Real Annual Inflation M0=5.20703% and M1=6.16277%

M0 Jan’15 £70.424bn - Dec’15 £74.091bn +£3.667bn or +5.20703% YoY (MoM +0.16223%)

M1 Dec’14 £1,369.352bn - Nov’15 £1,453.742bn +£84.390bn or +6.1628% YoY (MoM -0.22587%)

Type: D1100+

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 07: 25^th January 2016 to 29^th January 2016

Friday 29.01.16 Close: $=CNY1m 6.5970 +0.008% (Weekly Range: Low 6.5850 - High 6.6025)

Gold volume for week 56,390,110 - (1yr Moving Avg = $1146.557 - : 10yr Moving Avg = $1152.435 +)

Gold Close £oz 784.75 + : $oz: 1118.08 +1.840% = CNY1m: 7375.9738 +1.848%

Silver volume for week 39,282,558 - (1yr Moving Avg = $15.437 - : 10yr Moving Avg = $20.054 +)

Silver Close £9.996 + : $oz: 14.242 +1.569% = CNY1m: 93.9545 +1.577%

Palladium Close £348.935 + : $oz: 497.20 +0.323% = CNY1m: 3280.0284 +0.330%

Platinum Close £610.917 + : $oz: 870.50 +4.854% = CNY1m: 5742.6885 +4.862%

Iridium $520.00oz =0.00 : Rhodium $650.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 317.00 -37.00 : Physical (£) 2016 Gold to Silver Ratio 64.307 +0.098

Dollar Index 99.531 -0.003 : Spot ($) Gold to Silver Ratio 78.506 +0.209

Earned Gold Index EGI = 5.8050 -0.3625 : Earned Silver Index ESI = 24.0871 -0.2935

Oil Dollar/Barrel: Brent=$35.88 +3.73 : WTI=$33.67 +1.55

Oil Ruble/Barrel: Brent=R2673.42 +193.95 : WTI=R2508.75 +31.59

Natural Gas $/mmbtu 2.305 +0.171 : Coal (LQF16.Jan) 48.80 -0.20 : Uranium (UXG16.Feb) 34.900 +0.150

Copper $2.0595 +0.0575: Zinc $1623.5 +112.0: Steel $220.00 =0.00: Aluminium $1519.0 +37.5: Cobalt $21710 -1190

$:Ruble R74.510 -2.612: $:Pound £0.70180 +0.00100: $:Euro €0.92305 -0.00260

€:Pound £0.75999 +0.00350: $:Yen Y121.140 +2.372: CNY1m:Yen Y18.36289 +0.35819

Dollar:4pts(44) Euro:=5pts(41) Pound:=2pts(31) Yen:1pts(47) CNY1m:3pts(40) Ruble:=6pts(28)

Weekly FRED Reverse Repurchasing = $309.105bn -$13.869bn (Last 10wks= $3.318 Trillion -0.006)

DJIA=16466.30 +372.79: Russell 2000=1035.38 +14.72: China Comp=2737.60 -178.96

FTSE100=6083.79 +183.78: FTSE All=3335.90 +94.40: Russia Micex=1784.92 +66.94

Nikkei=17518.30 +559.77: Jap Tpx=1432.07 +57.88: Hang Seng=19683.11 +602.60

Monthly UK Money Supply – Real Annual Inflation M0=5.20703% and M1=6.16277%

M0 Jan’15 £70.424bn - Dec’15 £74.091bn +£3.667bn or +5.20703% YoY (MoM +0.16223%)

M1 Dec’14 £1,369.352bn - Nov’15 £1,453.742bn +£84.390bn or +6.1628% YoY (MoM -0.22587%)

Type: B-

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 08: 1^st February 2016 to 5^th February 2016

Friday 05.02.16 Close: $ = CNY1m 6.5700 -0.409% (Weekly Range: Low 6.5650 - High 6.6200)

Gold volume for week 67,043,718 + (1yr Moving Avg = $1145.401 - : 10yr Moving Avg = $1153.631 +)

Gold Close £oz 809.12 + : $oz: 1173.69 +4.974% = CNY1m: 7711.1433 +4.544%

Silver volume for week 48,041,883 + (1yr Moving Avg = $15.403 - : 10yr Moving Avg = $20.065 +)

Silver Close £10.318 + : $oz: 14.966 +5.084% = CNY1m: 98.3266 +4.653%

Palladium Close £344.236 - : $oz: 499.40 +0.442% = CNY1m: 3281.0580 +0.031%

Platinum Close £627.677 + : $oz: 910.60 +4.607% = CNY1m: 5982.6420 +4.178%

Iridium $520.00oz =0.00 : Rhodium $640.00oz -10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 297.00 -20.00 : Physical (£) 2016 Gold to Silver Ratio 64.456 +0.149

Dollar Index 96.964 -2.567 : Spot ($) Gold to Silver Ratio 78.424 -0.082

Earned Gold Index EGI = 5.7192 -0.0858 : Earned Silver Index ESI = 26.2674 +2.1803

Oil Dollar/Barrel: Brent=$34.10 -1.78 : WTI=$30.98 -2.69

Oil Ruble/Barrel: Brent=R2604.18 -69.24 : WTI=R2365.91 -142.84

Natural Gas $/mmbtu 2.0580 -0.247 : Coal (LQG16.Feb) 51.60 +2.80 : Uranium (UXG16.Feb) 34.400 -0.500

Copper $2.0905 +0.0310:Zinc $1696.5 +73.0:Steel $220.00 =0.00:Aluminium $1499.0 -20.0:Cobalt $22830 +1120

$:Ruble R76.369 +1.859: $:Pound £0.68930 -0.01250: $:Euro €0.89582 -0.02723

€:Pound £0.76798 +0.00799: $:Yen Y116.778 -4.362: CNY1m:Yen Y17.77443 -0.58846

Dollar:2pts(46) Euro:5pts(46) Pound:4pts(35) Yen:6pts(53) CNY1m:3pts(43) Ruble:1pts(29)

Weekly FRED Reverse Repurchasing = $292.271bn -$16.834bn (Last 10wks= $3.31942 Trillion+)

DJIA=16204.97 -261.33: Russell 2000=985.62 -49.76: China Comp=2763.49 +25.89

FTSE100=5848.06 -235.73: FTSE All=3215.11 -120.79: Russia Micex=1780.59 -4.33

Nikkei=16819.59 -698.71: Jap Tpx=1368.97 -63.10: Hang Seng=19288.17 -394.94

Monthly UK Money Supply – Real Annual Inflation M0=5.20703% and M1=6.25210%

M0 Jan’15 £70.424bn - Dec’15 £74.091bn +£3.667bn or +5.20703% YoY (MoM +0.16223%)

M1 Jan’15 £1,378.018bn - Dec’15 £1,464.173bn +£86.155bn or +6.2521% YoY (MoM +0.71753%)

Type: B+

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 09: 8^th February 2016 to 12^th February 2016

Friday 12.02.16 Close: $ = CNY1m 6.5450 -0.381% (Weekly Range: Low 6.5150 - High 6.5860)

Gold volume for week 97,141,658 + (1yr Moving Avg = $1145.559 + : 10yr Moving Avg = $1154.942 +)

Gold Close £oz 852.82 + : $oz: 1237.88 +5.469% = CNY1m: 8101.9246 +5.068%

Silver volume for week 78,533,079 + (1yr Moving Avg = $15.373 - : 10yr Moving Avg = $20.077 +)

Silver Close £10.849 + : $oz: 15.747 +5.218% = CNY1m: 103.0641 +4.818%

Palladium Close £359.436 + : $oz: 521.30 +4.385% = CNY1m: 3411.9085 +3.988%

Platinum Close £657.094 + : $oz: 953.00 +4.656% = CNY1m: 6237.3850 +4.258%

Iridium $520.00oz =0.00 : Rhodium $650.00oz +10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 291.00 -6.00 : Physical (£) 2016 Gold to Silver Ratio 65.155 +0.699

Dollar Index 95.966 -0.998 : Spot ($) Gold to Silver Ratio 78.611 +0.187

Earned Gold Index EGI = 5.6273 -0.0919 : Earned Silver Index ESI = 27.5269 +1.2595

Oil Dollar/Barrel: Brent=$32.76 -1.34 : WTI=$28.92 -2.06

Oil Ruble/Barrel: Brent=R2542.86 -61.32 : WTI=R2244.80 -121.11

Natural Gas $/mmbtu 1.9630 -0.095 : Coal (LQG16.Feb) 50.70 -0.90 : Uranium (UXG16.Feb) 34.150 -0.250

Copper $2.0335 -0.0570:Zinc $1703.0 +6.5:Steel $220.00 =0.00:Aluminium $1500.0 +1.0:Cobalt $22305 -525

$:Ruble R77.621 +1.252: $:Pound £0.68950 +0.00020: $:Euro €0.88816 -0.00766

€:Pound £0.77578 +0.00780: $:Yen Y113.223 -3.555: CNY1m:Yen Y17.29916 -0.47527

Dollar:3pts(49) Euro:5pts(51) Pound:2pts(37) Yen:6pts(59) CNY1m:4pts(47) Ruble:1pts(30)

Weekly FRED Reverse Repurchasing = $282.372bn -$9.899bn (Last 10wks= $3.33144 Trillion+)

DJIA=15973.84 -231.13: Russell 2000=971.99 -13.63: China Comp=2763.49 =0 (Closed Holiday Week)

FTSE100=5707.60 -140.46: FTSE All=3129.63 -85.48: Russia Micex=1726.04 -54.55

Nikkei=14952.61 -1866.98 : Jap Tpx=1196.28 -172.69 : Hang Seng=18319.58 -968.59

Monthly UK Money Supply – Real Annual Inflation M0=4.95513% and M1=6.25210%

M0 Feb’15 £70.977bn - Jan’16 £74.494bn +£3.517bn or +4.95513% YoY (MoM +0.54393%)

M1 Jan’15 £1,378.018bn - Dec’15 £1,464.173bn +£86.155bn or +6.2521% YoY (MoM +0.71753%)

Type: B+

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 10: 15^th February 2016 to 19^th February 2016

Friday 19.02.16 Close: $ = CNY1m 6.5480 +0.046% (Weekly Range: Low 6.5120 - High 6.5520)

Gold volume for week 74,810,918 - (1yr Moving Avg = $1146.030 + : 10yr Moving Avg = $1156.210 +)

Gold Close £oz 851.995 - : $oz: 1226.25 -0.940% = CNY1m: 8029.4850 -0.894%

Silver volume for week 68,526,488 - (1yr Moving Avg = $15.356 - : 10yr Moving Avg = $20.086 +)

Silver Close £10.650 - : $oz: 15.346 -2.547% = CNY1m: 100.4856 -2.502%

Palladium Close £345.245 - : $oz: 497.40 -4.585% = CNY1m: 3256.9752 -4.541%

Platinum Close £650.441 - : $oz: 937.10 -1.668% = CNY1m: 6136.1308 -1.623%

Iridium $520.00oz =0.00 : Rhodium $660.00oz +10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 315.00 +24.00 : Physical (£) 2016 Gold to Silver Ratio 65.818 +0.663

Dollar Index 96.590 +0.624 : Spot ($) Gold to Silver Ratio 79.907 +1.296

Earned Gold Index EGI = 5.3206 -0.3066 : Earned Silver Index ESI = 28.0388 +0.5119

Oil Dollar/Barrel: Brent=$33.07 +0.31 : WTI=$32.01 +3.09

Oil Ruble/Barrel: Brent=R2510.51 -32.35 : WTI=R2430.04 +185.24

Natural Gas $/mmbtu 1.8030 -0.160 : Coal (LQG16.Feb) 50.50 -0.20 : Uranium (UXG16.Feb) 33.500 -0.650

Copper $2.0793 +0.0458:Zinc $1740.5 +37.5:Steel $220.00 =0.00:Aluminium $1549.0 +49.0:Cobalt $22750 +445

$:Ruble R75.915 -1.706: $:Pound £0.69410 +0.00460: $:Euro €0.89825 +0.01009

€:Pound £0.77248 -0.00330: $:Yen Y112.538 -0.685: CNY1m:Yen Y17.18662 -0.11254

Dollar:4pts(53) Euro:1pts(52) Pound:2pts(39) Yen:5pts(64) CNY1m:3pts(50) Ruble:6pts(36)

Weekly FRED Reverse Repurchasing = $298.746bn +$16.374bn (Last 10wks= $3.34636 Trillion+)

DJIA=16391.99 +418.15: Russell 2000=1010.01 +38.02: China Comp=2860.02 +96.53

FTSE100=5950.23 +242.63: FTSE All=3263.91 +134.28: Russia Micex=1790.15 +64.11

Nikkei=15967.17 +1014.56 : Jap Tpx=1291.82 +95.54 : Hang Seng=19285.50 +965.92

Monthly UK Money Supply – Real Annual Inflation M0=4.95513% and M1=6.25210%

M0 Feb’15 £70.977bn - Jan’16 £74.494bn +£3.517bn or +4.95513% YoY (MoM +0.54393%)

M1 Jan’15 £1,378.018bn - Dec’15 £1,464.173bn +£86.155bn or +6.2521% YoY (MoM +0.71753%)

Type: A-

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 11: 22^nd February 2016 to 26^th February 2016

Friday 26.02.16 Close: $ = CNY1m 6.5550 +0.107% (Weekly Range: Low 6.5000 - High 6.5610)

Gold volume for week 94,786,856 + (1yr Moving Avg = $1146.210 + : 10yr Moving Avg = $1157.520 +)

Gold Close £oz 880.740 + : $oz: 1222.31 -0.321% = CNY1m: 8012.2421 -0.215%

Silver volume for week 90,194,866 + (1yr Moving Avg = $15.319 - : 10yr Moving Avg = $20.096 +)

Silver Close £oz 10.578 - : $oz: 14.680 -4.340% = CNY1m: 96.2274 -4.238%

Palladium Close £oz 347.762 + : $oz: 482.40 -3.016% = CNY1m: 3162.1320 -2.912%

Platinum Close £oz 657.100 + : $oz: 911.50 -2.732% = CNY1m: 5974.8825 -2.628%

Iridium $520.00oz =0.00 : Rhodium $670.00oz +10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 327.00 +12.00 : Physical (£) 2016 Gold to Silver Ratio 68.281 +2.463

Dollar Index 98.092 +1.502 : Spot ($) Gold to Silver Ratio 83.264 +3.357

Earned Gold Index EGI = 5.6302 +0.3096 : Earned Silver Index ESI = 28.4458 +0.4069

Oil Dollar/Barrel: Brent=$35.42 +2.35 : WTI=$32.83 +0.82

Oil Ruble/Barrel: Brent=R2669.39 +158.88 : WTI=R2474.20 +44.16

Natural Gas $/mmbtu 1.7830 -0.020 : Coal (LQG16.Feb) 50.45 -0.05 : Uranium (UXG16.Feb) 32.00 -1.50

Copper $2.1092 +0.0299 : Zinc (ZAH16.Mar)  $1757.5 +17.0 : Steel (F3Y00 Cash) $220.00 =0.00

Aluminium $1560.0 +11.0 : Cobalt (V8Y00 Cash) $22400.0 -350.0

$:Ruble R75.364 -0.551 : $:Pound £0.72090 +0.02680 : $:Euro €0.91424 +0.01599

€:Pound £0.78606 +0.01358 : $:Yen Y113.963 +1.425 : CNY1m:Yen Y17.38566 +0.19904

Dollar:5pts(58) Euro:2pts(54) Pound:1pts(40) Yen:3pts(67) CNY1m:4pts(54) Ruble:6pts(42)

Weekly FRED Reverse Repurchasing = $286.676bn -$12.070bn (Last 10wks= $3.32632 Trillion-)

DJIA=16639.97 +247.98: Russell 2000=1037.18 +27.17: China Comp=2767.21 -92.81

FTSE100=6096.01 +145.78: FTSE All=3343.99 +80.08: Russia Micex=1816.73 +26.58

Nikkei=16188.41 +221.24 : Jap Tpx=1311.27 +19.45 : Hang Seng=19364.15 +78.65

Monthly UK Money Supply – Real Annual Inflation M0=4.95513% and M1=6.25210%

M0 Feb’15 £70.977bn - Jan’16 £74.494bn +£3.517bn or +4.95513% YoY (MoM +0.54393%)

M1 Jan’15 £1,378.018bn - Dec’15 £1,464.173bn +£86.155bn or +6.2521% YoY (MoM +0.71753%)

Type: A-

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 12: 29^th February 2016 to 4^th March 2016

Friday 04.03.16 Close: $ = CNY1m 6.5350 -0.305% (Weekly Range: Low 6.5300 - High 6.5750)

Gold volume for week 81,660,095 - (1yr Moving Avg = $1147.980 + : 10yr Moving Avg = $1158.880 +)

Gold Close £oz 884.470 + : $oz: 1259.23 +3.021% = CNY1m: 8229.0681 +2.706%

Silver volume for week 87,857,555 - (1yr Moving Avg = $15.311 - : 10yr Moving Avg = $20.106 +)

Silver Close £oz 10.897 + : $oz: 15.514 +5.681% = CNY1m: 101.3840 +5.359%

Palladium Close £oz 388.889 + : $oz: 553.50 +14.739% = CNY1m: 3617.1225 +14.389%

Platinum Close £oz 686.651 + : $oz: 977.30 +7.219% = CNY1m: 6386.6555 +6.892%

Iridium $520.00oz =0.00 : Rhodium $680.00oz +10.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 349.00 +22.00 : Physical (£) 2016 Gold to Silver Ratio 67.218 -1.063

Dollar Index 97.224 -0.868 : Spot ($) Gold to Silver Ratio 81.167 -2.096

Earned Gold Index EGI = 5.5442 -0.0861 : Earned Silver Index ESI = 27.6759 -0.7699

Oil Dollar/Barrel: Brent=$38.91 +3.49 : WTI=$36.20 +3.37

Oil Ruble/Barrel: Brent=R2759.34 +89.95 : WTI=R2567.16 +92.96

Natural Gas $/mmbtu 1.6650 -0.118 : Coal (LQH16.Mar) 51.00 +0.55 : Uranium (UXH16.Mar) 31.40 -0.60

Copper $2.2600 +0.1508 : Zinc (ZAH16.Mar)  $1846.5 +89.0 : Steel (F3Y00 Cash) $100.00 -120.00

Aluminium $1587.0 +27.0 : Cobalt (V8Y00 Cash) $23600.0 +1200.0

$:Ruble R70.916 -4.448 : $:Pound £0.70260 -0.01830 : $:Euro €0.90834 -0.00590

€:Pound £0.77149 -0.01457 : $:Yen Y113.665 -0.298 : CNY1m:Yen Y17.39327 +0.00761

Dollar:1pts(59) Euro:4pts(58) Pound:5pts(45) Yen:2pts(69) CNY1m:3pts(57) Ruble:6pts(48)

Weekly FRED Reverse Repurchasing = $291.425bn +$4.749bn (Last 10wks= $3.22815 Trillion-)

DJIA=17006.77 +366.80: Russell 2000=1081.94 +44.76: China Comp=2874.15 +106.94

FTSE100=6199.43 +103.42: FTSE All=3405.27 +61.28: Russia Micex=1878.29 +61.56

Nikkei=17014.78 +826.37 : Jap Tpx=1375.35 +64.08 : Hang Seng=20176.70 +812.55

Monthly UK Money Supply – Real Annual Inflation M0=4.95513% and M1=6.25210%

M0 Feb’15 £70.977bn - Jan’16 £74.494bn +£3.517bn or +4.95513% YoY (MoM +0.54393%)

M1 Jan’15 £1,378.018bn - Dec’15 £1,464.173bn +£86.155bn or +6.2521% YoY (MoM +0.71753%)

Type: B+

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 13: 7^th March 2016 to 11^th March 2016

Friday 11.03.16 Close: $ = CNY1m 6.4880 -0.719% (Weekly Range: Low 6.4880 - High 6.5350)

Gold volume for week 74,547,975 - (1yr Moving Avg = $1149.753 + : 10yr Moving Avg = $1160.204 +)

Gold Close £oz 869.120 - : $oz: 1250.60 -0.685% = CNY1m: 8113.8928 -1.400%

Silver volume for week 92,865,056 + (1yr Moving Avg = $15.308 - : 10yr Moving Avg = $20.115 +)

Silver Close £oz 10.750 - : $oz: 15.468 -0.297% = CNY1m: 100.3564 -1.014%

Palladium Close £oz 398.256 + : $oz: 572.70 +3.469% = CNY1m: 3715.6776 +2.725%

Platinum Close £oz 668.279 - : $oz: 961.00 -1.668% = CNY1m: 6234.9680 -2.375%

Iridium $520.00oz =0.00 : Rhodium $700.00oz +20.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 388.00 +39.00 : Physical (£) 2016 Gold to Silver Ratio 67.120 -0.099

Dollar Index 96.197 -1.027 : Spot ($) Gold to Silver Ratio 80.851 -0.317

Earned Gold Index EGI = 5.6037 +0.0595 : Earned Silver Index ESI = 27.2868 -0.3891

Oil Dollar/Barrel: Brent=$40.29 +1.38 : WTI=$38.45 +2.25

Oil Ruble/Barrel: Brent=R2771.63 +12.29 : WTI=R2645.05 +77.89

Natural Gas $/mmbtu 1.8005 -0.1355 : Coal (LQH16.Mar) 51.50 +0.50 : Uranium (UXH16.Mar) 28.50 -2.90

Copper $2.2330 -0.0270 : Zinc (ZAH16.Mar)  $1801.5 -45.0 : Steel (F3Y00 Cash) $100.00 =0.00

Aluminium $1561.5 -25.5 : Cobalt (V8Y00 Cash) $23300.0 -300.0

$:Ruble R68.792 -2.124 : $:Pound £0.69540 -0.00720 : $:Euro €0.89524 -0.01310

€:Pound £0.77297 +0.00148 : $:Yen Y113.798 +0.133 : CNY1m:Yen Y17.53977 +0.14650

Dollar:2pts(61) Euro:5pts(63) Pound:4pts(49) Yen:1pts(70) CNY1m:3pts(60) Ruble:6pts(54)

Weekly FRED Reverse Repurchasing = $283.433bn -$7.992bn (Last 10wks= $3.01307 Trillion-)

DJIA=17213.31 +206.54: Russell 2000=1087.56 +5.62: China Comp=2810.31 -63.84

FTSE100=6139.79 -59.64: FTSE All=3367.52 -37.75: Russia Micex=1876.54 -1.75

Nikkei=16938.87 -75.91 : Jap Tpx=1359.32 -16.03 : Hang Seng=20199.60 +22.90

Monthly UK Money Supply – Real Annual Inflation M0=5.23721% and M1=7.64811%

M0 Mar15 £71.393bn-Feb16 £75.132bn +£3.739bn or +5.23721% YoY (MoM +0.85644%)

M1 Feb15 £1,370.979bn-Jan16 £1,475.833bn +£104.854bn or +7.64811% YoY (MoM +0.79635%)

Type: A1101+

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 14: 14^th March 2016 to 18^th March 2016

Friday 18.03.16 Close: $ = CNY1m 6.4770 -0.170% (Weekly Range: Low 6.4250 - High 6.5320)

Gold volume for week 62,949,184 - (1yr Moving Avg = $1151.153 + : 10yr Moving Avg = $1161.496 +)

Gold Close £oz 866.310 - : $oz: 1255.20 +0.368% = CNY1m: 8129.9304 +0.198%

Silver volume for week 78,003,789 - (1yr Moving Avg = $15.290 - : 10yr Moving Avg = $20.123 +)

Silver Close £oz 10.886 + : $oz: 15.772 +1.965% = CNY1m: 102.1552 +1.792%

Palladium Close £oz 405.441 + : $oz: 587.00 +2.497% = CNY1m: 3801.9990 +2.323%

Platinum Close £oz 667.216 - : $oz: 966.00 +0.520% = CNY1m: 6256.7820 +0.350%

Iridium $520.00oz =0.00 : Rhodium $700.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 395.00 +7.00 : Physical (£) 2016 Gold to Silver Ratio 66.205 -0.915

Dollar Index 95.063 -1.134 : Spot ($) Gold to Silver Ratio 79.584 -1.267

Earned Gold Index EGI = 5.6723 +0.0686 : Earned Silver Index ESI = 26.9419 -0.3449

Oil Dollar/Barrel: Brent=$41.40 +1.11 : WTI=$41.13 +2.68

Oil Ruble/Barrel: Brent=R2808.33 +36.70 : WTI=R2790.01 +144.96

Natural Gas $/mmbtu 1.8880 +0.0875 : Coal (LQH16.Mar) 52.20 +0.70 : Uranium (UXH16.Mar) 29.75 +1.25

Copper $2.2895 +0.0565 : Zinc (ZAH16.Mar)  $1845.0 +43.5 : Steel (F3Y00 Cash) $100.00 =0.00

Aluminium $1521.0 -40.5 : Cobalt (V8Y00 Cash) $23200.0 -100.0

$:Ruble R67.834 -0.958 : $:Pound £0.69070 -0.00470 : $:Euro €0.88718 -0.00806

€:Pound £0.77713 +0.00416 : $:Yen Y111.507 -2.291 : CNY1m:Yen Y17.21584 -0.32393

Dollar:1pts(62) Euro:4pts(67) Pound:3pts(52) Yen:5pts(75) CNY1m:2pts(62) Ruble:6pts(60)

Weekly FRED Reverse Repurchasing = $289.888bn +$6.455bn (Last 10wks= $2.95799 Trillion-)

DJIA=17602.30 +388.99: Russell 2000=1101.67 +14.11: China Comp=2955.15 +144.84

FTSE100=6189.64 +49.85: FTSE All=3400.91 +33.39: Russia Micex=1914.02 +37.48

Nikkei=16724.81 -214.06 : Jap Tpx=1345.05 -14.27 : Hang Seng=20671.63 +472.03

Monthly UK Money Supply – Real Annual Inflation M0=5.23721% and M1=7.64811%

M0 Mar15 £71.393bn-Feb16 £75.132bn +£3.739bn or +5.23721% YoY (MoM +0.85644%)

M1 Feb15 £1,370.979bn-Jan16 £1,475.833bn +£104.854bn or +7.64811% YoY (MoM +0.79635%)

Type: B+

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 15: 21^st March 2016 to 25^th March 2016

Friday 25.03.16 Close: $ = CNY1m 6.5250 +0.741% (Weekly Range: Low 6.4880 - High 6.5370)

Gold volume for week 49,550,893 - (1yr Moving Avg = $1151.503 + : 10yr Moving Avg = $1162.704 +)

Gold Close £oz 860.920 - : $oz: 1216.72 -3.066% = CNY1m: 7939.0980 -2.347%

Silver volume for week 52,222,074 - (1yr Moving Avg = $15.255 - : 10yr Moving Avg = $20.129 +)

Silver Close £oz 10.729 - : $oz: 15.169 -3.823% = CNY1m: 98.9777 -3.110%

Palladium Close £oz 405.033 - : $oz: 572.00 -2.555% = CNY1m: 3732.3000 -1.833%

Platinum Close £oz 669.721 + : $oz: 945.80 -2.091% = CNY1m: 6171.3450 -1.366%

Iridium $520.00oz =0.00 : Rhodium $740.00oz +40.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 406.00 +11.00 : Physical (£) 2016 Gold to Silver Ratio 66.487 +0.282

Dollar Index 96.273 +1.210 : Spot ($) Gold to Silver Ratio 80.211 +0.627

Earned Gold Index EGI = 5.7708 +0.0985 : Earned Silver Index ESI = 27.6536 +0.7117

Oil Dollar/Barrel: Brent=$40.42 -0.98 : WTI=$39.61 -1.52

Oil Ruble/Barrel: Brent=R2776.65 -31.68 : WTI=R2721.01 -69.00

Natural Gas $/mmbtu 1.8040 -0.0840 : Coal (LQH16.Mar) 52.30 +0.10 : Uranium (UXH16.Mar) 29.50 -0.25

Copper $2.2400 -0.0495 : Zinc (ZAH16.Mar)  $1788.0 -57.0 : Steel (F3Y00 Cash) $100.00 =0.00

Aluminium $1475.5 -45.5 : Cobalt (V8Y00 Cash) $23050.0 -150.0

$:Ruble R68.695 +0.861 : $:Pound £0.70810 +0.01740 : $:Euro €0.89512 +0.01109

€:Pound £0.78822 +0.01109 : $:Yen Y113.016 +1.509 : CNY1m:Yen Y17.32046 +0.10462

Dollar:6pts(68) Euro:3pts(70) Pound:1pts(53) Yen:2pts(77) CNY1m:5pts(67) Ruble:4pts(64)

Weekly FRED Reverse Repurchasing = $307.555bn +$17.667bn (Last 10wks= $2.96445 Trillion+)

DJIA=17515.73 -86.57: Russell 2000=1079.54 -22.13: China Comp=2979.43 +24.28

FTSE100=6106.48 -83.16: FTSE All=3355.54 -45.37: Russia Micex=1866.23 -47.79

Nikkei=17002.75 +277.94 : Jap Tpx=1366.05 +21.00 : Hang Seng=20345.61 -326.02

Monthly UK Money Supply – Real Annual Inflation M0=5.23721% and M1=7.64811%

M0 Mar15 £71.393bn-Feb16 £75.132bn +£3.739bn or +5.23721% YoY (MoM +0.85644%)

M1 Feb15 £1,370.979bn-Jan16 £1,475.833bn +£104.854bn or +7.64811% YoY (MoM +0.79635%)

Type: A-

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 16: 28^th March 2016 to 1^st April 2016

Friday 01.04.16 Close: $ = CNY1m 6.4780 -0.720% (Weekly Range: Low 6.4560 - High 6.5350)

Gold volume for week 63,501,105 + (1yr Moving Avg = $1151.892 + : 10yr Moving Avg = $1163.903 +)

Gold Close £oz 858.990 - : $oz: 1222.62 +0.485% = CNY1m: 7920.1324 -0.239%

Silver volume for week 55,997,791 + (1yr Moving Avg = $15.222 - : 10yr Moving Avg = $20.133 +)

Silver Close £oz 10.554 - : $oz: 15.021 -0.976% = CNY1m: 97.3060 -1.689%

Palladium Close £oz 396.744 - : $oz: 564.60 -1.294% = CNY1m: 3657.4788 -2.005%

Platinum Close £oz 670.727 + : $oz: 954.50 +0.920% = CNY1m: 6183.2510 +0.193%

Iridium $520.00oz =0.00 : Rhodium $740.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 450.00 +44.00 : Physical (£) 2016 Gold to Silver Ratio 66.893 +0.406

Dollar Index 94.608 -1.665 : Spot ($) Gold to Silver Ratio 81.394 +1.183

Earned Gold Index EGI = 5.1154 -0.6554 : Earned Silver Index ESI = 27.8233 +0.1696

Oil Dollar/Barrel: Brent=$38.61 -1.81 : WTI=$36.75 -2.86

Oil Ruble/Barrel: Brent=R2617.76 -158.89 : WTI=R2491.65 -229.36

Natural Gas $/mmbtu 1.9515 +0.1475 : Coal (LQH16.Mar) 50.50 -1.80 : Uranium (UXH16.Mar) 27.80 -1.70

Copper $2.1720 -0.0680 : Zinc (ZAH16.Mar)  $1871.5 +83.5 : Steel (F3Y00 Cash) $100.00 =0.00

Aluminium $1536.0 +60.5 : Cobalt (V8Y00 Cash) $23000.0 -50.0

$:Ruble R67.800 -0.895 : $:Pound £0.70270 -0.00540 : $:Euro €0.87725 -0.01787

€:Pound £0.80023 +0.01201 : $:Yen Y111.558 -1.458 : CNY1m:Yen Y17.22106 -0.09940

Dollar:1pts(69) Euro:6pts(76) Pound:3pts(56) Yen:4pts(81) CNY1m:2pts(69) Ruble:5pts(69)

Weekly FRED Reverse Repurchasing = $369.688bn +$62.133bn (Last 10wks= $3.01116 Trillion)

DJIA=17792.75 +277.02: Russell 2000=1117.68 +38.14: China Comp=3009.53 +30.10

FTSE100=6146.05 +39.57: FTSE All=3379.36 +23.82: Russia Micex=1856.77 -9.46

Nikkei=16164.16 -838.59 : Jap Tpx=1301.40 -64.65 : Hang Seng=20498.92 -153.31

Monthly UK Money Supply – Real Annual Inflation M0=5.23721% and M1=7.64811%

M0 Mar15 £71.393bn-Feb16 £75.132bn +£3.739bn or +5.23721% YoY (MoM +0.85644%)

M1 Feb15 £1,370.979bn-Jan16 £1,475.833bn +£104.854bn or +7.64811% YoY (MoM +0.79635%)

Type: D1001+

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 17: 4^th April 2016 to 8^th April 2016

Friday 08.04.16 Close: $ = CNY1m 6.4850 +0.108% (Weekly Range: Low 6.4780 - High 6.5000)

Gold volume for week 71,116,450 + (1yr Moving Avg = $1152.490 + : 10yr Moving Avg = $1165.070 +)

Gold Close £oz 875.460 + : $oz: 1238.70 +1.315% = CNY1m: 8032.9695 +1.425%

Silver volume for week 58,071,470 + (1yr Moving Avg = $15.200 - : 10yr Moving Avg = $20.138 +)

Silver Close £oz 10.842 + : $oz: 15.340 +2.124% = CNY1m: 99.4799 +2.234%

Palladium Close £oz 382.404 - : $oz: 540.50 -4.269% = CNY1m: 3505.1425 -4.165%

Platinum Close £oz 683.445 + : $oz: 966.00 +1.205% = CNY1m: 6264.5100 +1.314%

Iridium $520.00oz =0.00 : Rhodium $740.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 539.00 +89.00 : Physical (£) 2016 Gold to Silver Ratio 66.533 -0.360

Dollar Index 94.191 -0.417 : Spot ($) Gold to Silver Ratio 80.750 -0.644

Earned Gold Index EGI = 4.9460 -0.1694 : Earned Silver Index ESI = 27.4708 -0.3524

Oil Dollar/Barrel: Brent=$41.85 +3.24 : WTI=$39.64 +2.89

Oil Ruble/Barrel: Brent=R2803.95 +186.19 : WTI=R2655.88 +164.23

Natural Gas $/mmbtu 1.9855 +0.0340 : Coal (LQJ16.Apr) 49.85 -0.65 : Uranium (UXJ16.Apr) 28.50 +0.70

Copper $2.0925 -0.0795 : Zinc (ZAJ16.Apr)  $1753.5 -118.0 : Steel (F3Y00 Cash) $100.00 =0.00

Aluminium $1520.0 -16.0 : Cobalt (V8Y00 Cash) $22500.0 -500.0

$:Ruble R67.000 -0.800 : $:Pound £0.70750 +0.00480 : $:€uro €0.87694 -0.00031

€:Pound £0.80487 +0.00464 : $:Yen Y108.009 -3.549 : CNY1m:Yen Y16.65520 -0.56585

Dollar:3pts(72) Euro:5pts(81) Pound:1pts(57) Yen:6pts(87) CNY1m:2pts(71) Ruble:4pts(73)

Weekly FRED Reverse Repurchasing = $268.507bn -$101.181bn (Last 10wks= $2.97056 Trillion -)

DJIA=17576.96 -215.79: Russell 2000=1094.65 -23.03: China Comp=2984.96 -24.57

FTSE100=6204.41 +58.36: FTSE All=3405.37 +26.01: Russia Micex=1877.27 +20.50

Nikkei=15821.52 -342.64 : Jap Tpx=1287.69 -13.71 : Hang Seng=20370.40 -128.52

Monthly UK Money Supply – Real Annual Inflation M0=5.41743% and M1=8.09747%

M0 Apr15 £71.473bn-Mar16 £75.345bn +£3.872bn or +5.41743% YoY (MoM +0.28350%)

M1 Mar15 £1,385.248bn-Feb16 £1,497.418bn +£112.170bn or +8.09747% YoY (MoM +1.46256%)

Type: B1101-

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate. Year 2.

Week 18: 11^th April 2016 to 15^th April 2016

Friday 15.04.16 Close: $ = CNY1m 6.4900 +0.077% (Weekly Range: Low 6.4650 - High 6.5070)

Gold volume for week 66,764,818 - (1yr Moving Avg = $1153.080 + : 10yr Moving Avg = $1166.180 +)

Gold Close £oz 868.260 - : $oz: 1233.730 -0.401% = CNY1m: 8006.9077 -0.324%

Silver volume for week 66,145,060 + (1yr Moving Avg = $15.199 - : 10yr Moving Avg = $20.142 +)

Silver Close £oz 11.413 + : $oz: 16.216 +5.711% = CNY1m: 105.2418 +5.792%

Palladium Close £oz 398.055 + : $oz: 565.50 +4.625% = CNY1m: 3670.0950 +4.706%

Platinum Close £oz 691.582 + : $oz: 982.50 +1.708% = CNY1m: 6376.4250 +1.786%

Iridium $520.00oz =0.00 : Rhodium $740.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 635.00 +96.00 : Physical (£) 2016 Gold to Silver Ratio 63.568 -2.965

Dollar Index 94.711 +0.520 : Spot ($) Gold to Silver Ratio 76.081 -4.669

Earned Gold Index EGI = 5.7640 +0.8179 : Earned Silver Index ESI = 26.6433 -0.8275

Oil Dollar/Barrel: Brent=$43.07 +1.22 : WTI=$40.44 +0.80

Oil Ruble/Barrel: Brent=R2827.11 +23.16 : WTI=R2654.48 -1.40

Oil CNY1m/Barrel: Brent=CNY1m 279.524 +8.127 : WTI=CNY1m 262.456 +5.391

Natural Gas $/mmbtu 1.9015 -0.0840 : Coal (LQJ16.Apr) 50.85 +1.00 : Uranium (UXJ16.Apr) 25.90 -2.60

Copper $2.1505 +0.0580 : Zinc (ZAJ16.Apr)  $1873.5 +120.0 : Steel (F3Y00 Cash) $100.00 =0.00

Aluminium $1555.5 +35.5 : Cobalt (V8Y00 Cash) $23000.0 +500.0

$:Ruble R65.640 -1.360 : $:Pound £0.70390 -0.00360 : $:€uro €0.88592 +0.00898

€:Pound £0.79319 -0.01168 : $:Yen Y108.673 +0.664 : CNY1m:Yen Y16.74468 +0.08948

Dollar:4pts(76) Euro:1pts(82) Pound:5pts(62) Yen:2pts(89) CNY1m:3pts(74) Ruble:6pts(79)

Weekly FRED Reverse Repurchasing = $258.536bn -$9.971bn (Last 10wks= $2.93683 Trillion -)

DJIA=17897.46 +320.50: Russell 2000=1130.92 +36.27: China Comp=3078.12 +93.16

FTSE100=6343.75 +139.34: FTSE All=3470.96 +65.59: Russia Micex=1907.78 +30.51

Nikkei=16848.03 +1026.51 : Jap Tpx=1361.40 +73.71 : Hang Seng=21316.47 +946.07

Monthly UK Money Supply – Real Annual Inflation M0=5.41743% and M1=8.09747%

M0 Apr15 £71.473bn-Mar16 £75.345bn +£3.872bn or +5.41743% YoY (MoM +0.28350%)

M1 Mar15 £1,385.248bn-Feb16 £1,497.418bn +£112.170bn or +8.09747% YoY (MoM +1.46256%)

Type: B0111-

For information and Historical future review only. Use the discussion topic for comments.

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate and The Shanghai Gold Exchange Physical Commodity Price. Year 2.

Week 19: 18^th April 2016 to 22^nd April 2016

Friday 22.04.16 Close: $ = CNY1m 6.5000 +0.154% (Weekly Range: Low 6.4720 - High 6.5005)

SGE Friday 22.04.16 Close: CNY1m: Gold 8094.6859+ : Silver 113.9943+ : Platinum 7112.4373+

Gold volume for week 59,947,678 - (1yr Moving Avg = $1154.104 + : 10yr Moving Avg = $1167.239 +)

Gold Close £oz 855.030 - : $oz: 1232.540 -0.096% = CNY1m: 8011.5100 +0.057%

Silver volume for week 95,745,114 + (1yr Moving Avg = $15.223 + : 10yr Moving Avg = $20.148 +)

Silver Close £oz 11.761 + : $oz: 16.953 +4.545% = CNY1m: 110.1945 +4.706%

Palladium Close £oz 416.867 + : $oz: 600.50 +6.189% = CNY1m: 3903.2500 +6.353%

Platinum Close £oz 697.845 + : $oz: 1005.25 +2.316% = CNY1m: 6534.1250 +2.473%

Iridium $520.00oz =0.00 : Rhodium $740.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 688.00 +53.00 : Physical (£) 2016 Gold to Silver Ratio 61.311 -2.257

Dollar Index 95.116 +0.405 : Spot ($) Gold to Silver Ratio 72.703 -3.378

Earned Gold Index EGI = 5.8107 +0.0468 : Earned Silver Index ESI = 25.5102 -1.1331

Oil Dollar/Barrel: Brent=$45.14 +2.07 : WTI=$43.73 +3.29

Oil Ruble/Barrel: Brent=R2963.98 +136.87 : WTI=R2871.40 +216.92

Oil CNY1m/Barrel: Brent=CNY1m 293.410 +13.886 : WTI=CNY1m 284.245 +21.789

Natural Gas $/mmbtu 2.1300 +0.2285 : Coal (LQJ16.Apr) 51.00 +0.15 : Uranium (UXJ16.Apr) 28.00 +2.10

Copper $2.2643 +0.1138 : Zinc (ZAJ16.Apr)  $1912.0 +38.5 : Steel (F3Y00 Cash) $100.00 =0.00

Aluminium $1652.5 +97.0 : Cobalt (V8Y00 Cash) $22805.0 -195.0

$:Ruble R65.662 +0.022 : $:Pound £0.69420 -0.00970 : $:€uro €0.88887 +0.00295

€:Pound £0.77638 -0.01681 : $:Yen Y111.764 +3.091 : CNY1m:Yen Y17.19446 +0.44978

Dollar:5pts(81) Euro:2pts(84) Pound:6pts(68) Yen:1pts(90) CNY1m:4pts(78) Ruble:3pts(82)

Weekly FRED Reverse Repurchasing = $268.513bn +$9.977bn (Last 10wks= $2.92297 Trillion -)

DJIA=18003.75 +106.29: Russell 2000=1146.69 +15.77: China Comp=2959.24 -118.88

FTSE100=6310.44 -33.31: FTSE All=3455.51 -15.45: Russia Micex=1967.26 +59.48

Nikkei=17572.49 +724.46 : Jap Tpx=1407.50 +46.10 : Hang Seng=21467.04 +150.57

Monthly UK Money Supply – Real Annual Inflation M0=5.41743% and M1=8.09747%

M0 Apr15 £71.473bn-Mar16 £75.345bn +£3.872bn or +5.41743% YoY (MoM +0.28350%)

M1 Mar15 £1,385.248bn-Feb16 £1,497.418bn +£112.170bn or +8.09747% YoY (MoM +1.46256%)

Type: D0111-

For information and Historical future review only. Use the discussion topic for comments.

 

 

[shemyaza]

A weekly review of Precious metals movements in relation to the Dollar: Chinese Yuan 1month Forward Inter-Bank Rate and The Shanghai Gold Exchange Physical Commodity Price. Year 2.

Week 20: 25^th April 2016 to 29^th April 2016

Friday 29.04.16 Close: $ = CNY1m 6.4865 -0.208% (Weekly Range: Low 6.4800 - High 6.5180)

SGE Friday 29.04.16 Close: CNY1m: Gold 8274.7754+ : Silver 117.9756+ : Platinum 7330.1618+

Gold volume for week 48,923,933 - (1yr Moving Avg = $1156.310 + : 10yr Moving Avg = $1168.350 +)

Gold Close £oz 883.910 + : $oz: 1292.730 +4.883% = CNY1m: 8385.2931 +4.666%

Silver volume for week 75,099,505 - (1yr Moving Avg = $15.255 + : 10yr Moving Avg = $20.155 +)

Silver Close £oz 12.193 + : $oz: 17.832 +5.185% = CNY1m: 115.6673 +4.966%

Palladium Close £oz 424.171 + : $oz: 619.68 +3.194% = CNY1m: 4019.5543 +2.980%

Platinum Close £oz 735.495 + : $oz: 1074.50 +6.889% = CNY1m: 6969.7443 +6.667%

Iridium $520.00oz =0.00 : Rhodium $740.00oz =0.00 : Ruthenium $42.00oz =0.00

Baltic Dry Index 703.00 +15.00 : Physical (£) 2016 Gold to Silver Ratio 61.090 -0.222

Dollar Index 93.018 -2.098 : Spot ($) Gold to Silver Ratio 72.495 -0.208

Earned Gold Index EGI = 5.5933 -0.2174 : Earned Silver Index ESI = 25.5127 +0.0025

Oil Dollar/Barrel: Brent=$47.35 +2.21 : WTI=$46.06 +2.33

Oil Ruble/Barrel: Brent=R 3066.62 +102.64 : WTI=R 2983.08 +111.68

Oil CNY1m/Barrel: Brent=CNY1m 307.136 +13.726 : WTI=CNY1m 298.768 +14.523

Natural Gas $/mmbtu 2.1425 +0.0125 : Coal (LQJ16.Apr) 50.75 -0.25 : Uranium (UXK16.May) 27.65 -0.35

Copper $2.2765 +0.0122 : Zinc (ZAK16.May)  $1942.0 +30.0 : Steel (F3Y00 Cash) $100.00 =0.00

Aluminium $1679.0 +26.5 : Cobalt (V8Y00 Cash) $24000.0 +1195.0

$:Ruble R64.765 -0.897 : $:Pound £0.68450 -0.00970 : $:€uro €0.87266 -0.01621

€:Pound £0.78208 +0.00570 : $:Yen Y106.230 -5.534 : CNY1m:Yen Y16.37709 -0.81737

Dollar:1pts(82) Euro:5pts(89) Pound:4pts(72) Yen:6pts(96) CNY1m:2pts(80) Ruble:3pts(85)

Weekly FRED Reverse Repurchasing = $267.113bn -$1.400bn (Last 10wks= $2.89133 Trillion -)

DJIA=17773.64 -230.11: Russell 2000=1130.84 -15.85: China Comp=2938.32 -20.92

FTSE100=6241.89 -68.55: FTSE All=3421.70 -33.81: Russia Micex=1953.05 -14.21

Nikkei=16666.05 -906.44 : Jap Tpx=1340.55 -66.95 : Hang Seng=21067.05 -399.99

Monthly UK Money Supply – Real Annual Inflation M0=5.41743% and M1=8.09747%

M0 Apr15 £71.473bn-Mar16 £75.345bn +£3.872bn or +5.41743% YoY (MoM +0.28350%)

M1 Mar15 £1,385.248bn-Feb16 £1,497.418bn +£112.170bn or +8.09747% YoY (MoM +1.46256%)

Type: B+

For information and Historical future review only. Use the discussion topic for comments.